IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.82 | 738 | 36 | 7,610 | 2,682 | 42 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 27.5 | 34.35 | 32.2 | 36.5 | 0% | 0.974 | -0.005 | 0.019 | 0 | 0 |
2024-05-07 | 30 | 31.85 | 29.7 | 34 | 0% | 0.972 | -0.005 | 0.021 | 0 | 0 |
2024-05-07 | 32.5 | 29.35 | 27.2 | 31.5 | 0% | 0.969 | -0.005 | 0.022 | 0 | 0 |
2024-05-07 | 35 | 27.25 | 25 | 29.5 | 0% | 0.942 | -0.009 | 0.039 | 0 | 0 |
2024-05-07 | 37.5 | 24.15 | 22.3 | 26 | 0% | 0.994 | 0 | 0.003 | 0 | 0 |
2024-05-07 | 40 | 21.95 | 20.1 | 23.8 | 0% | 0.954 | -0.005 | 0.031 | 0 | 0 |
2024-05-07 | 42.5 | 19.45 | 17.5 | 21.4 | 0% | 0.951 | -0.005 | 0.033 | 0 | 0 |
2024-05-07 | 45 | 16.95 | 15 | 18.9 | 0% | 0.949 | -0.005 | 0.033 | 2 | 0 |
2024-05-07 | 47.5 | 14.6 | 12.7 | 16.5 | 0% | 0.928 | -0.006 | 0.045 | 9 | 0 |
2024-05-07 | 50 | 12.1 | 10.6 | 13.6 | 0% | 0.924 | -0.005 | 0.047 | 52 | 0 |
2024-05-07 | 52.5 | 10.1 | 8.2 | 12 | 0% | 0.855 | -0.009 | 0.08 | 127 | 0 |
2024-05-07 | 55 | 8.35 | 7.5 | 9.2 | 0% | 0.774 | -0.013 | 0.109 | 99 | 0 |
2024-05-07 | 57.5 | 5.6 | 5.5 | 5.7 | 0% | 0.755 | -0.01 | 0.114 | 1,016 | 28 |
2024-05-07 | 60 | 4.05 | 3.8 | 4.3 | +32.2% | 0.629 | -0.011 | 0.139 | 4,520 | 49 |
2024-05-07 | 62.5 | 2.525 | 2.45 | 2.6 | +36.1% | 0.49 | -0.011 | 0.148 | 604 | 134 |
2024-05-07 | 65 | 1.475 | 1.4 | 1.55 | +35% | 0.349 | -0.01 | 0.138 | 350 | 273 |
2024-05-07 | 67.5 | 0.825 | 0.75 | 0.9 | 0% | 0.218 | -0.007 | 0.11 | 69 | 3 |
2024-05-07 | 70 | 0.4 | 0.35 | 0.45 | 0% | 0.121 | -0.005 | 0.075 | 762 | 251 |
2024-05-07 | 75 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |