IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.29 | 126 | 0 | 1,223 | 2,599 | 44 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 25 | 35 | 32.5 | 37.5 | 0% | 0.901 | -0.005 | 0.106 | 1 | 0 |
2024-05-06 | 27.5 | 32.5 | 30 | 35 | 0% | 0.893 | -0.005 | 0.115 | 0 | 0 |
2024-05-06 | 30 | 30 | 27.5 | 32.5 | 0% | 0.885 | -0.005 | 0.123 | 4 | 0 |
2024-05-06 | 32.5 | 28 | 25.5 | 30.5 | 0% | 0.934 | -0.002 | 0.073 | 0 | 0 |
2024-05-06 | 35 | 25.5 | 23 | 28 | 0% | 0.929 | -0.002 | 0.078 | 1 | 0 |
2024-05-06 | 37.5 | 23.5 | 21 | 26 | 0% | 0.896 | -0.003 | 0.111 | 0 | 0 |
2024-05-06 | 40 | 21.25 | 19 | 23.5 | 0% | 0.877 | -0.003 | 0.128 | 3 | 0 |
2024-05-06 | 42.5 | 19.35 | 17.2 | 21.5 | 0% | 0.845 | -0.004 | 0.156 | 33 | 0 |
2024-05-06 | 45 | 17 | 14.5 | 19.5 | 0% | 0.825 | -0.004 | 0.17 | 23 | 6 |
2024-05-06 | 47.5 | 15.5 | 13.1 | 17.9 | 0% | 0.781 | -0.005 | 0.202 | 129 | 0 |
2024-05-06 | 50 | 13.55 | 11.2 | 15.9 | 0% | 0.746 | -0.005 | 0.222 | 36 | 0 |
2024-05-06 | 52.5 | 12.65 | 10.8 | 14.5 | 0% | 0.695 | -0.006 | 0.248 | 17 | 0 |
2024-05-06 | 55 | 10.3 | 8.1 | 12.5 | 0% | 0.659 | -0.006 | 0.262 | 477 | 0 |
2024-05-06 | 57.5 | 9.4 | 7.8 | 11 | 0% | 0.611 | -0.006 | 0.278 | 66 | 0 |
2024-05-06 | 60 | 7 | 6.5 | 7.5 | 0% | 0.559 | -0.005 | 0.289 | 231 | 0 |
2024-05-06 | 62.5 | 6 | 5.2 | 6.8 | 0% | 0.505 | -0.006 | 0.295 | 40 | 0 |
2024-05-06 | 65 | 4.9 | 3.6 | 6.2 | -9.3% | 0.449 | -0.005 | 0.294 | 58 | 2 |
2024-05-06 | 67.5 | 4.4 | 2.7 | 6.1 | 0% | 0.405 | -0.006 | 0.29 | 0 | 0 |
2024-05-06 | 70 | 3.225 | 2.05 | 4.4 | 0% | 0.348 | -0.005 | 0.278 | 77 | 118 |
2024-05-06 | 75 | 2.925 | 1.95 | 3.9 | 0% | 0.291 | -0.005 | 0.26 | 9 | 0 |
2024-05-06 | 80 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-06 | 85 | 1.25 | 0.75 | 1.75 | 0% | 0.155 | -0.004 | 0.182 | 6 | 0 |