IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.75 | 264 | 207 | 17,000 | 5,007 | 30 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 4 | 0.02 | 0 | 0.04 | -33.3% | -0.016 | 0 | 0.002 | 30 | 60 |
2024-05-30 | 5 | 0.065 | 0.03 | 0.1 | 0% | -0.036 | -0.001 | 0.004 | 78 | 84 |
2024-05-30 | 6 | 0.11 | 0.08 | 0.14 | -8.3% | -0.095 | -0.001 | 0.009 | 2,664 | 1 |
2024-05-30 | 7 | 0.33 | 0.29 | 0.37 | -18.9% | -0.221 | -0.002 | 0.016 | 937 | 51 |
2024-05-30 | 8 | 0.81 | 0.68 | 0.94 | -10% | -0.405 | -0.002 | 0.021 | 770 | 11 |
2024-05-30 | 9 | 1.25 | 1.1 | 1.4 | 0% | -0.608 | -0.002 | 0.021 | 509 | 0 |
2024-05-30 | 10 | 2.085 | 1.66 | 2.51 | 0% | -0.739 | -0.002 | 0.017 | 19 | 0 |
2024-05-30 | 11 | 2.905 | 1.56 | 4.25 | 0% | -0.913 | -0.001 | 0.008 | 0 | 0 |
2024-05-30 | 12 | 3.965 | 2.98 | 4.95 | 0% | -0.865 | -0.001 | 0.011 | 0 | 0 |
2024-05-30 | 13 | 4.875 | 3.6 | 6.15 | 0% | -0.56 | -0.007 | 0.021 | 0 | 0 |
2024-05-30 | 14 | 5.5 | 4.85 | 6.15 | 0% | -0.789 | -0.003 | 0.015 | 0 | 0 |
2024-05-30 | 15 | 6.875 | 5.6 | 8.15 | 0% | -0.578 | -0.008 | 0.021 | 0 | 0 |