IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.7 | 612 | 166 | 14,555 | 3,240 | 30 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 1 | 6.8 | 5.6 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 2 | 5.8 | 4.6 | 7 | 0% | 0.956 | -0.004 | 0.004 | 0 | 0 |
2024-05-15 | 3 | 4.85 | 3.65 | 6.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 4 | 3.95 | 3.7 | 4.2 | 0% | 0.942 | -0.001 | 0.006 | 2 | 0 |
2024-05-15 | 5 | 2.975 | 2.75 | 3.2 | 0% | 0.917 | -0.001 | 0.008 | 23 | 0 |
2024-05-15 | 6 | 2.095 | 2.06 | 2.13 | +5.5% | 0.841 | -0.002 | 0.013 | 6,092 | 33 |
2024-05-15 | 7 | 1.365 | 1.33 | 1.4 | +4.6% | 0.711 | -0.002 | 0.018 | 681 | 233 |
2024-05-15 | 8 | 0.84 | 0.75 | 0.93 | +6.3% | 0.539 | -0.003 | 0.022 | 1,711 | 303 |
2024-05-15 | 9 | 0.495 | 0.47 | 0.52 | +6.3% | 0.379 | -0.002 | 0.021 | 1,435 | 3 |
2024-05-15 | 10 | 0.3 | 0.27 | 0.33 | +10.7% | 0.257 | -0.002 | 0.018 | 4,585 | 36 |
2024-05-15 | 11 | 0.185 | 0.17 | 0.2 | +12.5% | 0.166 | -0.002 | 0.014 | 4 | 4 |
2024-05-15 | 12 | 0.12 | 0.1 | 0.14 | 0% | 0.115 | -0.001 | 0.011 | 0 | 0 |
2024-05-15 | 13 | 0.09 | 0.07 | 0.11 | 0% | 0.087 | -0.001 | 0.009 | 22 | 0 |
2024-05-15 | 14 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 15 | 0.05 | 0.02 | 0.08 | 0% | 0.049 | -0.001 | 0.006 | 0 | 0 |