IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.65 | 203 | 0 | 11,738 | 2,317 | 30 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 0 | 1.28 | 0% | 0 | 0 |
2024-06-14 | 1 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-06-14 | 1.5 | 0 | 0 | 1.03 | 0% | 0 | 0 |
2024-06-14 | 2 | 0 | 0 | 1.28 | 0% | 0 | 0 |
2024-06-14 | 2.5 | 0.08 | 0 | 1.31 | 0% | 4 | 0 |
2024-06-14 | 3 | 0.12 | 0.01 | 1.32 | 0% | 20 | 0 |
2024-06-14 | 3.5 | 0.14 | 0.01 | 1.34 | 0% | 24 | 0 |
2024-06-14 | 4 | 0.15 | 0 | 1.02 | 0% | 24 | 0 |
2024-06-14 | 4.5 | 0.31 | 0 | 0.58 | 0% | 69 | 0 |
2024-06-14 | 5 | 0.3 | 0.13 | 0.85 | 0% | 138 | 0 |
2024-06-14 | 5.5 | 0.35 | 0.22 | 1.21 | 0% | 1,111 | 0 |
2024-06-14 | 7 | 1.05 | 0.56 | 1.2 | 0% | 810 | 0 |
2024-06-14 | 10 | 2.93 | 2.21 | 4.45 | 0% | 117 | 0 |
2024-06-14 | 12 | 0 | 2.81 | 7 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 5.9 | 10 | 0% | 0 | 0 |