IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42 | 308 | 0 | 11,355 | 2,190 | 30 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 0.5 | 7.475 | 5 | 9.95 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-21 | 1 | 6.975 | 4.5 | 9.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-21 | 1.5 | 6.5 | 4 | 9 | +0.8% | 0 | 0 | 0 | 33 | 30 |
2024-05-21 | 2 | 6.175 | 6.15 | 6.2 | +0.7% | 0 | 0 | 0 | 75 | 10 |
2024-05-21 | 2.5 | 6.275 | 4.65 | 7.9 | +0.2% | 0.975 | -0.001 | 0.003 | 66 | 4 |
2024-05-21 | 3 | 5.475 | 5.1 | 5.85 | 0% | 0.924 | -0.001 | 0.012 | 637 | 0 |
2024-05-21 | 3.5 | 4.975 | 4.6 | 5.35 | 0% | 0.914 | -0.001 | 0.013 | 13 | 0 |
2024-05-21 | 4 | 4.35 | 4.2 | 4.5 | 0% | 0.927 | 0 | 0.011 | 171 | 14 |
2024-05-21 | 4.5 | 4.465 | 2.83 | 6.1 | 0% | 0.852 | -0.001 | 0.021 | 160 | 0 |
2024-05-21 | 5 | 3.005 | 2.16 | 3.85 | -10% | 0.861 | -0.001 | 0.02 | 1,379 | 8 |
2024-05-21 | 5.5 | 3.16 | 2.82 | 3.5 | +2.8% | 0.822 | -0.001 | 0.024 | 688 | 72 |
2024-05-21 | 7 | 2.47 | 2.24 | 2.7 | +1.2% | 0.708 | -0.001 | 0.034 | 1,593 | 11 |
2024-05-21 | 10 | 1.245 | 1.05 | 1.44 | +4.2% | 0.474 | -0.002 | 0.041 | 5,910 | 136 |
2024-05-21 | 12 | 1.03 | 0.71 | 1.35 | 0% | 0.388 | -0.002 | 0.039 | 295 | 0 |
2024-05-21 | 15 | 0.455 | 0.33 | 0.58 | -4.4% | 0.212 | -0.001 | 0.03 | 312 | 23 |