IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.6 | 3,300 | 901 | 9,837 | 6,979 | 41 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
28 | 0.01 | 0 | 1.27 | 0% | 1 | 1 | |
29 | 0.01 | 0 | 0.22 | 0% | 53 | 4 | |
30 | 0.01 | 0 | 0.01 | 0% | 155 | 4 | |
30.5 | 0.01 | 0 | 0.02 | 0% | 51 | 183 | |
31 | 0.02 | 0 | 0.03 | 0% | 102 | 63 | |
32 | 0.05 | 0.01 | 0.03 | 0% | 101 | 100 | |
32.5 | 0.01 | 0.01 | 0.03 | 0% | 2 | 1 | |
33 | 0.03 | 0.01 | 0.04 | 0% | 49 | 2 | |
33.5 | 0.04 | 0.03 | 0.05 | 0% | 81 | 71 | |
34 | 0.13 | 0.09 | 0.12 | +333.33% | 382 | 69 | |
34.5 | 0.34 | 0.31 | 0.36 | +580% | 5,074 | 224 | |
35 | 0.78 | 0.71 | 0.83 | +609.09% | 664 | 109 | |
35.5 | 1.25 | 1.01 | 1.89 | +303.23% | 68 | 46 | |
36 | 1.83 | 1.66 | 2.06 | +120.48% | 147 | 5 | |
36.5 | 2.35 | 1.14 | 2.68 | +32.77% | 14 | 12 | |
37 | 2.88 | 1.6 | 2.77 | +41.87% | 23 | 1 | |
38 | 3.78 | 2.75 | 4.8 | 0% | 3 | 1 | |
38.5 | 3.65 | 2.78 | 4.3 | 0% | 5 | 4 | |
39 | 3.5 | 4.65 | 4.85 | 0% | 3 | 1 | |
42 | 6.03 | 4.95 | 7.1 | 0% | 1 | 0 |