| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.29 | 300 | 86 | 4,680 | 999 | 72 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 25 | 10.95 | 10.85 | 11.05 | 0% | 0.985 | -0.007 | 0.003 | 0 | 0 |
| 2024-05-21 | 26 | 10.025 | 9.65 | 10.4 | 0% | 0.962 | -0.017 | 0.006 | 0 | 0 |
| 2024-05-21 | 27 | 9.025 | 8.75 | 9.3 | 0% | 0.959 | -0.017 | 0.006 | 2 | 0 |
| 2024-05-21 | 28 | 7.9 | 7.5 | 8.3 | 0% | 0.901 | -0.041 | 0.013 | 0 | 0 |
| 2024-05-21 | 29 | 6.8 | 6.3 | 7.3 | 0% | 0.891 | -0.039 | 0.014 | 0 | 0 |
| 2024-05-21 | 30 | 6.425 | 4.9 | 7.95 | 0% | 0.859 | -0.045 | 0.017 | 0 | 0 |
| 2024-05-21 | 31 | 5.95 | 4.9 | 7 | 0% | 0.787 | -0.069 | 0.022 | 0 | 0 |
| 2024-05-21 | 31.5 | 4.275 | 3.55 | 5 | 0% | 0.821 | -0.045 | 0.019 | 0 | 0 |
| 2024-05-21 | 32 | 3.36 | 2.62 | 4.1 | 0% | 0.896 | -0.019 | 0.013 | 0 | 0 |
| 2024-05-21 | 32.5 | 3.37 | 2.34 | 4.4 | 0% | 0.751 | -0.06 | 0.024 | 0 | 0 |
| 2024-05-21 | 33 | 2.8 | 1.6 | 4 | 0% | 0.726 | -0.061 | 0.025 | 0 | 0 |
| 2024-05-21 | 33.5 | 1.82 | 0.78 | 2.86 | 0% | 0.785 | -0.031 | 0.022 | 0 | 0 |
| 2024-05-21 | 34 | 1.835 | 1.47 | 2.2 | 0% | 0.803 | -0.021 | 0.021 | 0 | 0 |
| 2024-05-21 | 34.5 | 1.505 | 0.49 | 2.52 | 0% | 0.881 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-21 | 35 | 1.085 | 1.05 | 1.12 | 0% | 0.784 | -0.012 | 0.022 | 29 | 0 |
| 2024-05-21 | 35.5 | 0.73 | 0.55 | 0.91 | 0% | 0.704 | -0.01 | 0.026 | 0 | 188 |
| 2024-05-21 | 36 | 0.37 | 0.32 | 0.42 | +2.5% | 0.482 | -0.014 | 0.03 | 338 | 16 |
| 2024-05-21 | 36.5 | 0.21 | 0.19 | 0.23 | +16.7% | 0.307 | -0.012 | 0.026 | 43 | 41 |
| 2024-05-21 | 37 | 0.1 | 0.07 | 0.13 | -25% | 0.163 | -0.008 | 0.018 | 535 | 20 |
| 2024-05-21 | 37.5 | 0.05 | 0.03 | 0.07 | 0% | 0.094 | -0.006 | 0.013 | 0 | 0 |
| 2024-05-21 | 38 | 0.035 | 0.01 | 0.06 | 0% | 0.069 | -0.006 | 0.01 | 82 | 33 |
| 2024-05-21 | 38.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 39 | 0.03 | 0.01 | 0.05 | 0% | 0.033 | -0.004 | 0.005 | 115 | 1 |
| 2024-05-21 | 39.5 | 0.025 | 0.01 | 0.04 | 0% | 0.035 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-21 | 40 | 0.025 | 0.01 | 0.04 | 0% | 0.032 | -0.005 | 0.005 | 60 | 0 |
| 2024-05-21 | 40.5 | 0.025 | 0.01 | 0.04 | 0% | 0.03 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-21 | 41 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.003 | 0.003 | 110 | 0 |
| 2024-05-21 | 41.5 | 0.025 | 0.01 | 0.04 | 0% | 0.026 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-21 | 42 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.004 | 0.004 | 3,163 | 0 |
| 2024-05-21 | 43 | 0.02 | 0.01 | 0.03 | +400% | 0.019 | -0.004 | 0.003 | 3 | 1 |
| 2024-05-21 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-21 | 45 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-21 | 46 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 47 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 48 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 50 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
