StocksCafe

44 Followers USX:KHC - The Kraft Heinz Co Kraft Heinz Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
1.95	2,412	2,427	54,566	23,679	62	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
17.5	0.01	0	0	0%	227	74
20	0.02	0	0.06	0%	72	2
22.5	0.03	0	0.18	0%	954	2
25	0.01	0	1.27	0%	4,840	5
26	0.01	0	0.02	0%	61	61
27	0.02	0	1.27	0%	11	11
27.5	0.01	0	0.03	0%	783	1
28	0.02	0	1.27	0%	2	1
29	0.01	0	0.01	-50%	194	45
30	0.02	0.01	0.15	-33.33%	4,136	13
31	0.01	0.01	0.04	-50%	69	7
31.5	0.03	0.01	0.04	0%	150	1
32	0.06	0.03	0.06	+50%	732	37
32.5	0.13	0.12	0.15	+30%	4,559	641
33	0.44	0.38	0.62	+41.94%	591	732
33.5	0.92	0.81	0.89	-17.86%	1,010	1
34	1.49	1.07	2.55	+37.96%	184	2
34.5	2.22	1.54	2.58	0%	260	2
35	2.4	0.97	2.65	+14.29%	3,500	22
35.5	2.64	2.38	3.55	0%	68	101
36	2.9	2.09	4.35	0%	2	1
36.5	2.03	2.29	4.9	0%	0	2
37	2.73	2.98	5.4	0%	0	5
37.5	4.9	4.45	6.7	+6.06%	919	353
40	7.3	6.3	7.4	+2.53%	327	280
42.5	6.65	9.85	11.95	0%	0	20
45	9.5	9.25	11.8	0%	13	2
47.5	12	12.2	15.2	0%	14	2
50	12.9	13.8	14.35	0%	1	1