| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.63 | 1,161 | 499 | 43,757 | 33,884 | 82 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 17.5 | 18.775 | 18.05 | 19.5 | 0% | 0.955 | -0.026 | 0.009 | 0 | 0 |
| 2024-05-21 | 20 | 15.9 | 14.95 | 16.85 | 0% | 0.912 | -0.049 | 0.016 | 0 | 0 |
| 2024-05-21 | 22.5 | 13.85 | 13.15 | 14.55 | 0% | 0.93 | -0.027 | 0.013 | 1 | 0 |
| 2024-05-21 | 25 | 10.95 | 10.85 | 11.05 | 0% | 0.984 | -0.004 | 0.004 | 12 | 0 |
| 2024-05-21 | 26 | 9.675 | 8.3 | 11.05 | 0% | 0.856 | -0.049 | 0.023 | 0 | 0 |
| 2024-05-21 | 27 | 8.975 | 7.95 | 10 | 0% | 0.973 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-21 | 27.5 | 7.975 | 7.4 | 8.55 | 0% | 0.95 | -0.01 | 0.01 | 30 | 0 |
| 2024-05-21 | 28 | 8.075 | 7.85 | 8.3 | 0% | 0.941 | -0.011 | 0.012 | 0 | 0 |
| 2024-05-21 | 29 | 6.4 | 5 | 7.8 | 0% | 0.835 | -0.037 | 0.025 | 0 | 0 |
| 2024-05-21 | 30 | 5.975 | 5.9 | 6.05 | 0% | 0.965 | -0.005 | 0.007 | 263 | 0 |
| 2024-05-21 | 31 | 5.25 | 4.45 | 6.05 | 0% | 0.874 | -0.017 | 0.021 | 0 | 0 |
| 2024-05-21 | 31.5 | 4.625 | 3.35 | 5.9 | 0% | 0.897 | -0.012 | 0.018 | 0 | 0 |
| 2024-05-21 | 32 | 4.05 | 3.25 | 4.85 | 0% | 0.917 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-21 | 32.5 | 3.975 | 3.4 | 4.55 | 0% | 0.8 | -0.022 | 0.029 | 1,426 | 0 |
| 2024-05-21 | 33 | 3.07 | 1.39 | 4.75 | 0% | 0.892 | -0.008 | 0.019 | 0 | 0 |
| 2024-05-21 | 33.5 | 1.945 | 1.09 | 2.8 | 0% | 0.8 | -0.015 | 0.029 | 0 | 1 |
| 2024-05-21 | 34 | 2.13 | 1.8 | 2.46 | 0% | 0.834 | -0.009 | 0.025 | 0 | 0 |
| 2024-05-21 | 34.5 | 1.555 | 1.16 | 1.95 | 0% | 0.852 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-21 | 35 | 1.155 | 1.05 | 1.26 | -11.7% | 0.768 | -0.007 | 0.031 | 4,706 | 14 |
| 2024-05-21 | 35.5 | 0.77 | 0.75 | 0.79 | +7.1% | 0.647 | -0.008 | 0.038 | 14 | 19 |
| 2024-05-21 | 36 | 0.485 | 0.46 | 0.51 | +2.1% | 0.491 | -0.009 | 0.041 | 42 | 91 |
| 2024-05-21 | 36.5 | 0.29 | 0.27 | 0.31 | +3.7% | 0.339 | -0.008 | 0.038 | 56 | 15 |
| 2024-05-21 | 37 | 0.16 | 0.15 | 0.17 | -11.1% | 0.219 | -0.007 | 0.03 | 80 | 34 |
| 2024-05-21 | 37.5 | 0.09 | 0.07 | 0.11 | -10% | 0.134 | -0.005 | 0.022 | 14,237 | 84 |
| 2024-05-21 | 38 | 0.05 | 0.04 | 0.06 | -16.7% | 0.08 | -0.004 | 0.015 | 4 | 4 |
| 2024-05-21 | 38.5 | 0.045 | 0.03 | 0.06 | 0% | 0.06 | -0.003 | 0.012 | 0 | 205 |
| 2024-05-21 | 39 | 0.03 | 0.02 | 0.04 | 0% | 0.044 | -0.003 | 0.01 | 0 | 0 |
| 2024-05-21 | 39.5 | 0.025 | 0.01 | 0.04 | 0% | 0.04 | -0.003 | 0.009 | 0 | 50 |
| 2024-05-21 | 40 | 0.025 | 0.02 | 0.03 | -33.3% | 0.027 | -0.002 | 0.006 | 11,673 | 644 |
| 2024-05-21 | 40.5 | 0.025 | 0.01 | 0.04 | 0% | 0.03 | -0.003 | 0.007 | 0 | 0 |
| 2024-05-21 | 41 | 0.025 | 0.01 | 0.04 | 0% | 0.028 | -0.003 | 0.006 | 0 | 0 |
| 2024-05-21 | 41.5 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-21 | 42 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-21 | 42.5 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.002 | 0.005 | 2,689 | 0 |
| 2024-05-21 | 43 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 44 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 45 | 0.065 | 0.01 | 0.12 | 0% | 0.038 | -0.006 | 0.009 | 3,574 | 0 |
| 2024-05-21 | 47.5 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.002 | 0.003 | 1,971 | 0 |
| 2024-05-21 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,557 | 0 |
| 2024-05-21 | 55 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 386 | 0 |
| 2024-05-21 | 60 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 36 | 0 |
