IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.88 | 1,122 | 1,550 | 13,743 | 6,118 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0.01 | 0 | 0.04 | 0% | 34 | 0 |
2024-06-14 | 20 | 0.05 | 0 | 0.05 | 0% | 60 | 0 |
2024-06-14 | 22.5 | 0.03 | 0.01 | 0.05 | 0% | 69 | 0 |
2024-06-14 | 25 | 0.03 | 0.01 | 0.1 | 0% | 273 | 0 |
2024-06-14 | 27.5 | 0.03 | 0.02 | 0.08 | 0% | 67 | 0 |
2024-06-14 | 30 | 0.1 | 0.09 | 0.13 | +11.1% | 367 | 3 |
2024-06-14 | 32.5 | 0.65 | 0.65 | 0.7 | +6.6% | 2,910 | 520 |
2024-06-14 | 35 | 2.73 | 1.42 | 2.87 | +7.1% | 2,567 | 20 |
2024-06-14 | 37.5 | 5.15 | 3.05 | 6.85 | +2% | 82 | 1 |
2024-06-14 | 40 | 6.65 | 5.9 | 8.6 | 0% | 1 | 0 |
2024-06-14 | 42.5 | 8.12 | 9.25 | 11.2 | 0% | 0 | 0 |
2024-06-14 | 45 | 9.25 | 10.65 | 14.45 | 0% | 0 | 0 |
2024-06-14 | 47.5 | 0 | 13.1 | 17.25 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 16.7 | 18.25 | 0% | 0 | 0 |