IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.27 | 197 | 245 | 10,212 | 6,581 | 28 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 17.5 | 18.125 | 17.65 | 18.6 | 0% | 0.988 | -0.003 | 0.004 | 5 | 5 |
2024-05-21 | 20 | 15.5 | 14.95 | 16.05 | 0% | 0.968 | -0.006 | 0.009 | 10 | 0 |
2024-05-21 | 22.5 | 13.25 | 12.95 | 13.55 | 0% | 0.963 | -0.006 | 0.011 | 4 | 0 |
2024-05-21 | 25 | 9.975 | 8.9 | 11.05 | 0% | 0.957 | -0.006 | 0.012 | 0 | 0 |
2024-05-21 | 27.5 | 8.4 | 8.25 | 8.55 | 0% | 0.948 | -0.005 | 0.014 | 4 | 0 |
2024-05-21 | 30 | 6.425 | 5.9 | 6.95 | 0% | 0.858 | -0.012 | 0.031 | 23 | 0 |
2024-05-21 | 32.5 | 3.02 | 2.44 | 3.6 | 0% | 0.893 | -0.005 | 0.025 | 670 | 0 |
2024-05-21 | 35 | 1.325 | 1.29 | 1.36 | -2.2% | 0.707 | -0.006 | 0.049 | 539 | 16 |
2024-05-21 | 37.5 | 0.245 | 0.23 | 0.26 | 0% | 0.228 | -0.005 | 0.043 | 3,688 | 112 |
2024-05-21 | 40 | 0.05 | 0.03 | 0.07 | -20% | 0.045 | -0.002 | 0.014 | 2,152 | 64 |
2024-05-21 | 42.5 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | -0.001 | 0.008 | 1,785 | 0 |
2024-05-21 | 45 | 0.025 | 0.01 | 0.04 | 0% | 0.019 | -0.002 | 0.007 | 1,021 | 0 |
2024-05-21 | 47.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 242 | 0 |
2024-05-21 | 50 | 0.755 | 0 | 1.51 | 0% | 0 | 0 | 0 | 69 | 0 |