IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.17 | 130 | 1,011 | 15,007 | 8,129 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 1 | 0 | 2 | 0% | 0 | 0 | 3 | 0 |
2024-06-03 | 20 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 10 | 0 |
2024-06-03 | 22.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 150 | 0 |
2024-06-03 | 25 | 0.04 | 0.01 | 0.07 | 0% | -0.018 | -0.001 | 225 | 0 |
2024-06-03 | 27.5 | 0.08 | 0.06 | 0.1 | 0% | -0.037 | -0.002 | 166 | 0 |
2024-06-03 | 30 | 0.19 | 0.18 | 0.2 | -5% | -0.089 | -0.003 | 558 | 858 |
2024-06-03 | 32.5 | 0.53 | 0.51 | 0.55 | -10.5% | -0.217 | -0.005 | 2,053 | 17 |
2024-06-03 | 35 | 1.415 | 1.36 | 1.47 | +0.8% | -0.456 | -0.006 | 3,259 | 7 |
2024-06-03 | 37.5 | 3.675 | 2.85 | 4.5 | 0% | -0.617 | -0.009 | 1,131 | 0 |
2024-06-03 | 40 | 4.3 | 3.2 | 5.4 | 0% | -0.841 | -0.004 | 254 | 129 |
2024-06-03 | 42.5 | 7.775 | 6.7 | 8.85 | 0% | -0.836 | -0.006 | 320 | 0 |
2024-06-03 | 45 | 10.175 | 9.95 | 10.4 | 0% | -0.875 | -0.005 | 0 | 0 |
2024-06-03 | 47.5 | 12.35 | 11.85 | 12.85 | 0% | -0.854 | -0.008 | 0 | 0 |
2024-06-03 | 50 | 14.95 | 14.5 | 15.4 | 0% | -0.956 | -0.002 | 0 | 0 |
2024-06-03 | 55 | 19.8 | 19.15 | 20.45 | 0% | -0.863 | -0.01 | 0 | 0 |