| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.8 | 57 | 17 | 12,896 | 5,495 | 30 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 17.5 | 18.525 | 18.25 | 18.8 | 0% | 0.971 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-14 | 20 | 15.775 | 15.25 | 16.3 | 0% | 0.967 | -0.003 | 0.013 | 0 | 0 |
| 2024-05-14 | 22.5 | 13.775 | 13.7 | 13.85 | 0% | 0.967 | -0.002 | 0.013 | 0 | 0 |
| 2024-05-14 | 25 | 11.575 | 10.45 | 12.7 | 0% | 0.916 | -0.006 | 0.03 | 0 | 0 |
| 2024-05-14 | 27.5 | 8.825 | 7.75 | 9.9 | 0% | 0.944 | -0.002 | 0.021 | 11 | 0 |
| 2024-05-14 | 30 | 5.9 | 5.35 | 6.45 | 0% | 0.902 | -0.004 | 0.034 | 47 | 0 |
| 2024-05-14 | 32.5 | 4.15 | 4.1 | 4.2 | 0% | 0.826 | -0.004 | 0.052 | 1,526 | 0 |
| 2024-05-14 | 35 | 1.625 | 0.99 | 2.26 | 0% | 0.739 | -0.003 | 0.067 | 613 | 1 |
| 2024-05-14 | 37.5 | 0.915 | 0.89 | 0.94 | -7.8% | 0.386 | -0.006 | 0.081 | 4,164 | 39 |
| 2024-05-14 | 40 | 0.315 | 0.28 | 0.35 | -9.4% | 0.165 | -0.004 | 0.053 | 4,404 | 9 |
| 2024-05-14 | 42.5 | 0.11 | 0.08 | 0.14 | 0% | 0.069 | -0.002 | 0.029 | 706 | 0 |
| 2024-05-14 | 45 | 0.05 | 0.02 | 0.08 | 0% | 0.037 | -0.001 | 0.017 | 1,377 | 8 |
| 2024-05-14 | 47.5 | 0.035 | 0.01 | 0.06 | 0% | 0.021 | -0.001 | 0.011 | 5 | 0 |
| 2024-05-14 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-14 | 55 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 20 | 0 |
