IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.1 | 25 | 193 | 6,828 | 3,978 | 30 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 0.84 | 0 | 1.68 | 0% | 0 | 0 | 3 | 0 |
2024-06-03 | 20 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 1 | 0 |
2024-06-03 | 22.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
2024-06-03 | 25 | 0.05 | 0.02 | 0.08 | 0% | -0.021 | -0.001 | 204 | 184 |
2024-06-03 | 27.5 | 0.11 | 0.09 | 0.13 | 0% | -0.046 | -0.002 | 191 | 0 |
2024-06-03 | 30 | 0.26 | 0.23 | 0.29 | 0% | -0.106 | -0.003 | 190 | 0 |
2024-06-03 | 32.5 | 0.66 | 0.62 | 0.7 | -9.1% | -0.239 | -0.005 | 176 | 1 |
2024-06-03 | 35 | 1.545 | 1.48 | 1.61 | 0% | -0.453 | -0.006 | 886 | 0 |
2024-06-03 | 37.5 | 3.125 | 3.05 | 3.2 | -5.4% | -0.673 | -0.005 | 1,171 | 8 |
2024-06-03 | 40 | 5.3 | 5.2 | 5.4 | 0% | -0.794 | -0.004 | 1,069 | 0 |
2024-06-03 | 42.5 | 8.2 | 7.65 | 8.75 | 0% | -0.764 | -0.008 | 84 | 0 |
2024-06-03 | 45 | 10.275 | 9 | 11.55 | 0% | -0.85 | -0.005 | 1 | 0 |
2024-06-03 | 47.5 | 12 | 10.8 | 13.2 | 0% | -0.799 | -0.009 | 0 | 0 |
2024-06-03 | 50 | 14.9 | 14.4 | 15.4 | 0% | -0.992 | 0 | 0 | 0 |
2024-06-03 | 55 | 20.025 | 19.45 | 20.6 | 0% | -0.932 | -0.003 | 0 | 0 |