IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.84 | 405 | 6 | 5,277 | 1,889 | 30 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 17.5 | 19.1 | 17.7 | 20.5 | 0% | 0.943 | -0.006 | 0.024 | 0 | 0 |
2024-05-14 | 20 | 16.125 | 14.8 | 17.45 | 0% | 0.892 | -0.011 | 0.041 | 0 | 0 |
2024-05-14 | 22.5 | 14.25 | 13.7 | 14.8 | 0% | 0.912 | -0.006 | 0.034 | 0 | 0 |
2024-05-14 | 25 | 11.275 | 10.75 | 11.8 | 0% | 0.962 | -0.002 | 0.017 | 12 | 0 |
2024-05-14 | 27.5 | 8.85 | 8.75 | 8.95 | 0% | 0.937 | -0.002 | 0.025 | 1 | 0 |
2024-05-14 | 30 | 5.975 | 5.35 | 6.6 | 0% | 0.873 | -0.004 | 0.045 | 3 | 0 |
2024-05-14 | 32.5 | 4.25 | 4.2 | 4.3 | 0% | 0.801 | -0.004 | 0.062 | 360 | 300 |
2024-05-14 | 35 | 2.4 | 2.35 | 2.45 | 0% | 0.637 | -0.005 | 0.086 | 1,195 | 0 |
2024-05-14 | 37.5 | 1.145 | 1.08 | 1.21 | -5.8% | 0.408 | -0.005 | 0.091 | 1,721 | 74 |
2024-05-14 | 40 | 0.41 | 0.39 | 0.43 | 0% | 0.198 | -0.004 | 0.065 | 1,254 | 0 |
2024-05-14 | 42.5 | 0.155 | 0.13 | 0.18 | +6.7% | 0.089 | -0.002 | 0.038 | 297 | 31 |
2024-05-14 | 45 | 0.07 | 0.03 | 0.11 | 0% | 0.042 | -0.001 | 0.021 | 48 | 0 |
2024-05-14 | 47.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 160 | 0 |
2024-05-14 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 226 | 0 |
2024-05-14 | 55 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 0 | 0 |