| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.88 | 125 | 144 | 11,004 | 4,515 | 30 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 17.5 | 0.05 | 0 | 2.15 | 0% | 2 | 0 |
| 2024-06-14 | 20 | 0.09 | 0 | 2.17 | 0% | 32 | 0 |
| 2024-06-14 | 22.5 | 0.11 | 0 | 2.22 | 0% | 101 | 0 |
| 2024-06-14 | 25 | 0.13 | 0.1 | 0.45 | 0% | 93 | 0 |
| 2024-06-14 | 27.5 | 0.39 | 0.37 | 0.48 | +11.4% | 198 | 15 |
| 2024-06-14 | 30 | 0.95 | 0.88 | 0.98 | +10.5% | 118 | 88 |
| 2024-06-14 | 32.5 | 1.83 | 1.84 | 1.91 | +3.4% | 2,643 | 21 |
| 2024-06-14 | 35 | 3.4 | 2.97 | 3.9 | +6.3% | 788 | 1 |
| 2024-06-14 | 37.5 | 5.14 | 4.25 | 5.45 | 0% | 458 | 0 |
| 2024-06-14 | 40 | 5.8 | 7.35 | 7.9 | 0% | 127 | 0 |
| 2024-06-14 | 42.5 | 7.7 | 9.45 | 10.45 | 0% | 0 | 0 |
| 2024-06-14 | 45 | 0 | 11.8 | 13.3 | 0% | 0 | 0 |
| 2024-06-14 | 47.5 | 0 | 14.8 | 16.35 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 0 | 15.85 | 19.05 | 0% | 0 | 0 |
| 2024-06-14 | 55 | 0 | 22.25 | 24.35 | 0% | 0 | 0 |
