| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.03 | 288 | 413 | 7,966 | 3,146 | 30 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 17.5 | 18.05 | 17.5 | 18.6 | 0% | 0.959 | -0.002 | 0.02 | 0 | 0 |
| 2024-05-21 | 20 | 16.025 | 15.8 | 16.25 | 0% | 0.963 | -0.002 | 0.018 | 0 | 0 |
| 2024-05-21 | 22.5 | 13.175 | 12.5 | 13.85 | 0% | 0.918 | -0.004 | 0.037 | 3 | 0 |
| 2024-05-21 | 25 | 10.925 | 10.7 | 11.15 | 0% | 0.992 | 0 | 0.004 | 0 | 0 |
| 2024-05-21 | 27.5 | 8.75 | 8.2 | 9.3 | 0% | 0.902 | -0.003 | 0.042 | 2 | 0 |
| 2024-05-21 | 30 | 6.3 | 6.15 | 6.45 | 0% | 0.873 | -0.003 | 0.051 | 7 | 0 |
| 2024-05-21 | 32.5 | 4.275 | 3.45 | 5.1 | -1.2% | 0.759 | -0.004 | 0.081 | 674 | 5 |
| 2024-05-21 | 35 | 2.525 | 2.44 | 2.61 | 0% | 0.602 | -0.005 | 0.102 | 103 | 15 |
| 2024-05-21 | 37.5 | 1.3 | 1.23 | 1.37 | -8.8% | 0.402 | -0.004 | 0.104 | 1,383 | 6 |
| 2024-05-21 | 40 | 0.655 | 0.52 | 0.79 | -15% | 0.242 | -0.004 | 0.085 | 4,855 | 60 |
| 2024-05-21 | 42.5 | 0.315 | 0.19 | 0.44 | 0% | 0.115 | -0.002 | 0.053 | 210 | 2 |
| 2024-05-21 | 45 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 273 | 0 |
| 2024-05-21 | 47.5 | 0.12 | 0 | 0.24 | 0% | 0.028 | -0.001 | 0.017 | 337 | 200 |
| 2024-05-21 | 50 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-21 | 55 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 25 | 0 |
