IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.8 | 24 | 119 | 16,709 | 12,531 | 32 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 17.5 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 202 | 0 |
2024-06-03 | 20 | 1.145 | 0.01 | 2.28 | 0% | -0.095 | -0.004 | 41 | 0 |
2024-06-03 | 22.5 | 0.27 | 0.2 | 0.34 | 0% | -0.052 | -0.001 | 286 | 0 |
2024-06-03 | 25 | 0.83 | 0.34 | 1.32 | +16.7% | -0.074 | -0.002 | 306 | 2 |
2024-06-03 | 27.5 | 1.18 | 0.65 | 1.71 | 0% | -0.136 | -0.003 | 1,497 | 2 |
2024-06-03 | 30 | 1.17 | 1.11 | 1.23 | 0% | -0.21 | -0.003 | 2,823 | 52 |
2024-06-03 | 32.5 | 1.845 | 1.76 | 1.93 | 0% | -0.309 | -0.003 | 1,962 | 2 |
2024-06-03 | 35 | 2.86 | 2.76 | 2.96 | 0% | -0.429 | -0.003 | 2,601 | 0 |
2024-06-03 | 37.5 | 4.55 | 4.05 | 5.05 | 0% | -0.541 | -0.004 | 2,494 | 40 |
2024-06-03 | 40 | 6.4 | 5.75 | 7.05 | 0% | -0.697 | -0.002 | 267 | 21 |
2024-06-03 | 42.5 | 7.975 | 7.5 | 8.45 | 0% | -0.772 | -0.002 | 42 | 0 |
2024-06-03 | 45 | 10.175 | 9.45 | 10.9 | 0% | -0.85 | -0.002 | 9 | 0 |
2024-06-03 | 47.5 | 12.75 | 11.85 | 13.65 | 0% | -0.847 | -0.002 | 1 | 0 |
2024-06-03 | 50 | 15.55 | 13.7 | 17.4 | 0% | -0.806 | -0.003 | 0 | 0 |
2024-06-03 | 55 | 20.325 | 19.1 | 21.55 | 0% | -0.855 | -0.003 | 0 | 0 |
2024-06-03 | 60 | 25.35 | 23.1 | 27.6 | 0% | -0.857 | -0.003 | 0 | 0 |