IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.79 | 77 | 55 | 14,285 | 9,870 | 32 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 17.5 | 18.55 | 17.85 | 19.25 | 0% | 0.922 | -0.003 | 0.044 | 2 | 0 |
2024-05-14 | 20 | 16.25 | 16.1 | 16.4 | 0% | 0.967 | -0.001 | 0.02 | 8 | 0 |
2024-05-14 | 22.5 | 13.925 | 13.65 | 14.2 | 0% | 0.931 | -0.001 | 0.04 | 0 | 0 |
2024-05-14 | 25 | 12.15 | 10.8 | 13.5 | 0% | 0.853 | -0.003 | 0.076 | 33 | 0 |
2024-05-14 | 27.5 | 9.5 | 9.1 | 9.9 | 0% | 0.842 | -0.003 | 0.081 | 51 | 0 |
2024-05-14 | 30 | 7.225 | 7.1 | 7.35 | 0% | 0.793 | -0.003 | 0.098 | 182 | 0 |
2024-05-14 | 32.5 | 4.375 | 3.3 | 5.45 | 0% | 0.781 | -0.002 | 0.1 | 145 | 0 |
2024-05-14 | 35 | 3.775 | 3.7 | 3.85 | 0% | 0.595 | -0.004 | 0.14 | 601 | 0 |
2024-05-14 | 37.5 | 2.55 | 2.49 | 2.61 | 0% | 0.473 | -0.004 | 0.145 | 739 | 0 |
2024-05-14 | 40 | 1.725 | 1.52 | 1.93 | -7.5% | 0.351 | -0.003 | 0.137 | 997 | 77 |
2024-05-14 | 42.5 | 1.005 | 0.9 | 1.11 | 0% | 0.249 | -0.003 | 0.118 | 2,076 | 0 |
2024-05-14 | 45 | 0.575 | 0.51 | 0.64 | 0% | 0.163 | -0.002 | 0.092 | 3,406 | 0 |
2024-05-14 | 47.5 | 0.775 | 0.26 | 1.29 | 0% | 0.174 | -0.003 | 0.096 | 1,970 | 0 |
2024-05-14 | 50 | 0.205 | 0.15 | 0.26 | 0% | 0.069 | -0.001 | 0.05 | 490 | 0 |
2024-05-14 | 55 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 3,222 | 0 |
2024-05-14 | 60 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 363 | 0 |