IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.56 | 82 | 509 | 9,349 | 6,450 | 30 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 17.5 | 0.18 | 0.07 | 0.2 | 0% | 639 | 11 |
2024-06-10 | 20 | 0.29 | 0.12 | 0.44 | 0% | 51 | 0 |
2024-06-10 | 22.5 | 0.55 | 0.23 | 0.72 | 0% | 138 | 2 |
2024-06-10 | 25 | 0.85 | 0.6 | 0.9 | 0% | 304 | 3 |
2024-06-10 | 27.5 | 1.32 | 0.81 | 1.37 | +10% | 773 | 47 |
2024-06-10 | 30 | 2.02 | 1.93 | 2.13 | 0% | 2,552 | 440 |
2024-06-10 | 32.5 | 2.88 | 2.8 | 3.05 | 0% | 299 | 4 |
2024-06-10 | 35 | 4.14 | 3.95 | 4.25 | 0% | 1,177 | 2 |
2024-06-10 | 37.5 | 5 | 5.4 | 5.7 | 0% | 228 | 0 |
2024-06-10 | 40 | 6.4 | 7.05 | 9.5 | 0% | 167 | 0 |
2024-06-10 | 42.5 | 6 | 8.6 | 9.4 | 0% | 60 | 0 |
2024-06-10 | 45 | 8.77 | 10.65 | 13.85 | 0% | 60 | 0 |
2024-06-10 | 47.5 | 0 | 12.9 | 15.45 | 0% | 0 | 0 |
2024-06-10 | 50 | 14.21 | 15.65 | 17.45 | 0% | 1 | 0 |
2024-06-10 | 55 | 18.42 | 20.05 | 22.35 | 0% | 1 | 0 |