IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.93 | 8 | 162 | 7,926 | 5,610 | 30 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 17.5 | 18.25 | 17.65 | 18.85 | 0% | 0.918 | -0.002 | 0.053 | 3 | 0 |
2024-05-15 | 20 | 16.025 | 15.75 | 16.3 | 0% | 0.943 | -0.001 | 0.038 | 3 | 0 |
2024-05-15 | 22.5 | 14.35 | 12.95 | 15.75 | 0% | 0.86 | -0.002 | 0.084 | 12 | 0 |
2024-05-15 | 25 | 11.35 | 10.85 | 11.85 | 0% | 0.878 | -0.001 | 0.075 | 39 | 0 |
2024-05-15 | 27.5 | 9.025 | 7.95 | 10.1 | 0% | 0.841 | -0.001 | 0.093 | 44 | 0 |
2024-05-15 | 30 | 7.35 | 7.25 | 7.45 | 0% | 0.751 | -0.002 | 0.129 | 171 | 0 |
2024-05-15 | 32.5 | 5.25 | 4.7 | 5.8 | 0% | 0.68 | -0.002 | 0.15 | 58 | 0 |
2024-05-15 | 35 | 4 | 3.65 | 4.35 | 0% | 0.574 | -0.003 | 0.169 | 761 | 0 |
2024-05-15 | 37.5 | 3.125 | 3.05 | 3.2 | -4.5% | 0.478 | -0.003 | 0.174 | 749 | 8 |
2024-05-15 | 40 | 2.155 | 2.04 | 2.27 | 0% | 0.378 | -0.003 | 0.169 | 1,055 | 0 |
2024-05-15 | 42.5 | 1.71 | 1.36 | 2.06 | 0% | 0.308 | -0.003 | 0.157 | 554 | 0 |
2024-05-15 | 45 | 1.185 | 0.93 | 1.44 | 0% | 0.236 | -0.002 | 0.139 | 1,353 | 0 |
2024-05-15 | 47.5 | 0.685 | 0.6 | 0.77 | 0% | 0.16 | -0.002 | 0.11 | 194 | 0 |
2024-05-15 | 50 | 0.715 | 0.42 | 1.01 | 0% | 0.151 | -0.002 | 0.106 | 910 | 0 |
2024-05-15 | 55 | 0.295 | 0.08 | 0.51 | 0% | 0.075 | -0.001 | 0.064 | 2,020 | 0 |