| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.45 | 243 | 214 | 5,544 | 925 | 154 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 69 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 71 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 72 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 73 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 74 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 76 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 77 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 78 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 79 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 81 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 82 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 83 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 84 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 85 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 86 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 87 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 88 | 1.275 | 0 | 2.55 | 0% | -0.015 | -0.029 | 0.005 | 9 | 14 |
| 2024-05-24 | 89 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 90 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 92 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 95 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 97 | 0.15 | 0.05 | 0.25 | 0% | -0.055 | -0.058 | 0.015 | 16 | 0 |
| 2024-05-24 | 98 | 0.225 | 0.05 | 0.4 | 0% | -0.077 | -0.075 | 0.02 | 8 | 0 |
| 2024-05-24 | 99 | 0.125 | 0.05 | 0.2 | 0% | -0.057 | -0.047 | 0.016 | 7 | 0 |
| 2024-05-24 | 100 | 0.125 | 0.05 | 0.2 | 0% | -0.064 | -0.045 | 0.017 | 4 | 0 |
| 2024-05-24 | 101 | 0.1 | 0.05 | 0.15 | 0% | -0.062 | -0.037 | 0.017 | 24 | 0 |
| 2024-05-24 | 102 | 0.15 | 0.1 | 0.2 | 0% | -0.091 | -0.047 | 0.022 | 96 | 0 |
| 2024-05-24 | 103 | 0.275 | 0.2 | 0.35 | 0% | -0.151 | -0.067 | 0.032 | 6 | 11 |
| 2024-05-24 | 104 | 0.45 | 0.4 | 0.5 | -76.4% | -0.225 | -0.083 | 0.041 | 226 | 4 |
| 2024-05-24 | 105 | 0.725 | 0.65 | 0.8 | -71.6% | -0.323 | -0.098 | 0.049 | 58 | 29 |
| 2024-05-24 | 106 | 1.125 | 1.05 | 1.2 | -52.6% | -0.435 | -0.105 | 0.054 | 138 | 32 |
| 2024-05-24 | 107 | 1.6 | 1.55 | 1.65 | -57.3% | -0.553 | -0.105 | 0.054 | 82 | 57 |
| 2024-05-24 | 108 | 2.25 | 2.15 | 2.35 | -16% | -0.665 | -0.096 | 0.05 | 14 | 18 |
| 2024-05-24 | 109 | 3.125 | 1.25 | 5 | 0% | -0.749 | -0.089 | 0.043 | 0 | 24 |
| 2024-05-24 | 110 | 3.825 | 2.85 | 4.8 | -28.1% | -0.688 | -0.188 | 0.048 | 21 | 21 |
| 2024-05-24 | 111 | 4.9 | 4 | 5.8 | 0% | -0.836 | -0.084 | 0.034 | 0 | 0 |
| 2024-05-24 | 112 | 5.9 | 4.4 | 7.4 | 0% | -0.689 | -0.285 | 0.048 | 0 | 4 |
| 2024-05-24 | 113 | 6.3 | 5.7 | 6.9 | 0% | -0.864 | -0.095 | 0.03 | 0 | 0 |
| 2024-05-24 | 114 | 7.25 | 5.7 | 8.8 | 0% | -0.761 | -0.24 | 0.042 | 0 | 0 |
| 2024-05-24 | 115 | 8.65 | 7.9 | 9.4 | 0% | -0.946 | -0.04 | 0.015 | 0 | 0 |
| 2024-05-24 | 116 | 9 | 7.9 | 10.1 | 0% | -0.857 | -0.147 | 0.031 | 0 | 0 |
| 2024-05-24 | 117 | 10.3 | 8.6 | 12 | 0% | -0.777 | -0.296 | 0.041 | 0 | 0 |
| 2024-05-24 | 118 | 11.15 | 9.7 | 12.6 | 0% | -0.816 | -0.244 | 0.036 | 0 | 0 |
| 2024-05-24 | 119 | 11.75 | 10.5 | 13 | 0% | -0.889 | -0.138 | 0.026 | 0 | 0 |
| 2024-05-24 | 120 | 13.5 | 12.1 | 14.9 | 0% | -0.806 | -0.305 | 0.037 | 0 | 0 |
| 2024-05-24 | 121 | 14.45 | 13.1 | 15.8 | 0% | -0.819 | -0.296 | 0.036 | 0 | 0 |
| 2024-05-24 | 122 | 15.35 | 13.7 | 17 | 0% | -0.81 | -0.335 | 0.037 | 0 | 0 |
| 2024-05-24 | 123 | 16.4 | 14.8 | 18 | 0% | -0.815 | -0.342 | 0.036 | 0 | 0 |
| 2024-05-24 | 124 | 16.8 | 15.6 | 18 | 0% | -0.908 | -0.153 | 0.022 | 0 | 0 |
| 2024-05-24 | 125 | 18.6 | 17.2 | 20 | 0% | -0.982 | -0.026 | 0.006 | 0 | 0 |
| 2024-05-24 | 126 | 19.15 | 17.9 | 20.4 | 0% | -0.872 | -0.248 | 0.029 | 0 | 0 |
| 2024-05-24 | 127 | 20.3 | 18.9 | 21.7 | 0% | -0.852 | -0.312 | 0.032 | 0 | 0 |
| 2024-05-24 | 128 | 20.95 | 19.6 | 22.3 | 0% | -0.887 | -0.234 | 0.026 | 0 | 0 |
| 2024-05-24 | 129 | 22.05 | 20.9 | 23.2 | 0% | -0.899 | -0.214 | 0.024 | 0 | 0 |
| 2024-05-24 | 130 | 23.55 | 22.1 | 25 | 0% | -0.841 | -0.382 | 0.033 | 0 | 0 |
| 2024-05-24 | 131 | 24.4 | 22.8 | 26 | 0% | -0.844 | -0.387 | 0.033 | 0 | 0 |
| 2024-05-24 | 132 | 26 | 24.6 | 27.4 | 0% | -0.925 | -0.17 | 0.019 | 0 | 0 |
| 2024-05-24 | 133 | 26.35 | 24.7 | 28 | 0% | -0.85 | -0.396 | 0.032 | 0 | 0 |
| 2024-05-24 | 134 | 27.45 | 25.5 | 29.4 | 0% | -0.83 | -0.474 | 0.035 | 0 | 0 |
| 2024-05-24 | 135 | 28.3 | 26.5 | 30.1 | 0% | -0.849 | -0.424 | 0.032 | 0 | 0 |
| 2024-05-24 | 136 | 29.85 | 28.3 | 31.4 | 0% | -0.947 | -0.131 | 0.015 | 0 | 0 |
| 2024-05-24 | 137 | 30.35 | 28.5 | 32.2 | 0% | -0.848 | -0.452 | 0.032 | 0 | 0 |
| 2024-05-24 | 138 | 31.4 | 29.5 | 33.3 | 0% | -0.844 | -0.476 | 0.033 | 0 | 0 |
| 2024-05-24 | 139 | 32.55 | 30.4 | 34.7 | 0% | -0.827 | -0.554 | 0.035 | 0 | 0 |
| 2024-05-24 | 140 | 33.55 | 31.8 | 35.3 | 0% | -0.848 | -0.485 | 0.032 | 0 | 0 |
| 2024-05-24 | 141 | 34.55 | 32.4 | 36.7 | 0% | -0.831 | -0.564 | 0.034 | 0 | 0 |
| 2024-05-24 | 142 | 35.3 | 33.4 | 37.2 | 0% | -0.857 | -0.473 | 0.031 | 0 | 0 |
