IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.21 | 4 | 6 | 173 | 225 | 82 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 55 | 48.15 | 46.2 | 50.1 | 0% | 0.934 | -0.171 | 0.031 | 0 | 0 |
2024-05-10 | 60 | 43.15 | 41.2 | 45.1 | 0% | 0.926 | -0.166 | 0.034 | 0 | 0 |
2024-05-10 | 65 | 38.2 | 36.2 | 40.2 | 0% | 0.914 | -0.167 | 0.038 | 0 | 0 |
2024-05-10 | 70 | 33.25 | 31.3 | 35.2 | 0% | 0.903 | -0.16 | 0.041 | 0 | 0 |
2024-05-10 | 75 | 28.25 | 26.3 | 30.2 | 0% | 0.889 | -0.153 | 0.046 | 0 | 0 |
2024-05-10 | 80 | 23.3 | 21.3 | 25.3 | 0% | 0.869 | -0.15 | 0.051 | 0 | 0 |
2024-05-10 | 83 | 20.35 | 18.4 | 22.3 | 0% | 0.995 | -0.013 | 0.003 | 0 | 0 |
2024-05-10 | 84 | 19.35 | 17.4 | 21.3 | 0% | 0.995 | -0.013 | 0.003 | 0 | 0 |
2024-05-10 | 85 | 18.35 | 16.4 | 20.3 | 0% | 0.996 | -0.013 | 0.003 | 0 | 0 |
2024-05-10 | 86 | 17.4 | 15.5 | 19.3 | 0% | 0.983 | -0.02 | 0.01 | 0 | 0 |
2024-05-10 | 87 | 16.45 | 14.5 | 18.4 | 0% | 0.972 | -0.025 | 0.015 | 0 | 0 |
2024-05-10 | 88 | 15.4 | 13.5 | 17.3 | 0% | 0.983 | -0.019 | 0.01 | 0 | 0 |
2024-05-10 | 89 | 14.4 | 12.5 | 16.3 | 0% | 0.983 | -0.019 | 0.01 | 3 | 0 |
2024-05-10 | 90 | 13.35 | 11.4 | 15.3 | 0% | 0.814 | -0.127 | 0.065 | 7 | 0 |
2024-05-10 | 91 | 12.35 | 10.4 | 14.3 | 0% | 0.807 | -0.124 | 0.066 | 0 | 0 |
2024-05-10 | 92 | 11.55 | 11.2 | 11.9 | 0% | 0.944 | -0.033 | 0.027 | 0 | 0 |
2024-05-10 | 93 | 10.6 | 10.1 | 11.1 | 0% | 0.931 | -0.036 | 0.032 | 0 | 0 |
2024-05-10 | 94 | 9.45 | 9.1 | 9.8 | 0% | 0.963 | -0.023 | 0.019 | 0 | 0 |
2024-05-10 | 95 | 8.55 | 8.2 | 8.9 | 0% | 0.933 | -0.03 | 0.031 | 4 | 0 |
2024-05-10 | 96 | 7.75 | 7.6 | 7.9 | +4.8% | 0.885 | -0.042 | 0.047 | 9 | 1 |
2024-05-10 | 97 | 6.9 | 6.7 | 7.1 | 0% | 0.85 | -0.048 | 0.056 | 23 | 0 |
2024-05-10 | 98 | 6.5 | 5.9 | 7.1 | 0% | 0.768 | -0.07 | 0.074 | 13 | 0 |
2024-05-10 | 99 | 5.4 | 5.1 | 5.7 | 0% | 0.755 | -0.063 | 0.076 | 16 | 0 |
2024-05-10 | 100 | 4.5 | 4.3 | 4.7 | 0% | 0.72 | -0.061 | 0.081 | 16 | 0 |
2024-05-10 | 101 | 4.65 | 3.7 | 5.6 | 0% | 0.628 | -0.087 | 0.091 | 1 | 0 |
2024-05-10 | 102 | 3.2 | 3.1 | 3.3 | 0% | 0.601 | -0.067 | 0.093 | 35 | 0 |
2024-05-10 | 103 | 2.65 | 2.55 | 2.75 | 0% | 0.537 | -0.068 | 0.096 | 0 | 0 |
2024-05-10 | 104 | 2.15 | 2.05 | 2.25 | 0% | 0.472 | -0.067 | 0.096 | 5 | 0 |
2024-05-10 | 105 | 1.7 | 1.6 | 1.8 | 0% | 0.407 | -0.064 | 0.094 | 18 | 0 |
2024-05-10 | 106 | 1.35 | 1.25 | 1.45 | 0% | 0.346 | -0.06 | 0.089 | 0 | 0 |
2024-05-10 | 107 | 1.025 | 0.95 | 1.1 | 0% | 0.285 | -0.054 | 0.082 | 19 | 2 |
2024-05-10 | 108 | 0.775 | 0.7 | 0.85 | 0% | 0.232 | -0.048 | 0.074 | 1 | 0 |
2024-05-10 | 109 | 0.575 | 0.5 | 0.65 | 0% | 0.184 | -0.041 | 0.064 | 0 | 0 |
2024-05-10 | 110 | 0.425 | 0.35 | 0.5 | 0% | 0.144 | -0.035 | 0.055 | 3 | 1 |
2024-05-10 | 111 | 0.4 | 0.25 | 0.55 | 0% | 0.13 | -0.035 | 0.051 | 0 | 0 |
2024-05-10 | 112 | 0.625 | 0.15 | 1.1 | 0% | 0.157 | -0.049 | 0.058 | 0 | 0 |
2024-05-10 | 115 | 0.4 | 0.05 | 0.75 | 0% | 0.103 | -0.039 | 0.043 | 0 | 0 |
2024-05-10 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |