| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.89 | 584 | 176 | 16,344 | 19,040 | 112 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 30 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 37.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 385 | 0 |
| 2024-05-24 | 42.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 677 | 0 |
| 2024-05-24 | 47.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,004 | 0 |
| 2024-05-24 | 52.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 934 | 0 |
| 2024-05-24 | 55 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-24 | 57.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2024-05-24 | 60 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2,247 | 0 |
| 2024-05-24 | 62.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-24 | 65 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-24 | 67.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 473 | 0 |
| 2024-05-24 | 70 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2,342 | 0 |
| 2024-05-24 | 75 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 525 | 0 |
| 2024-05-24 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 939 | 0 |
| 2024-05-24 | 85 | 0.125 | 0.1 | 0.15 | 0% | -0.025 | -0.013 | 0.017 | 2,030 | 0 |
| 2024-05-24 | 87.5 | 0.1 | 0.05 | 0.15 | 0% | -0.024 | -0.011 | 0.016 | 154 | 1 |
| 2024-05-24 | 90 | 0.175 | 0.15 | 0.2 | 0% | -0.039 | -0.016 | 0.025 | 451 | 0 |
| 2024-05-24 | 92.5 | 0.175 | 0.1 | 0.25 | -35% | -0.045 | -0.016 | 0.027 | 985 | 2 |
| 2024-05-24 | 93 | 0.25 | 0.2 | 0.3 | 0% | -0.058 | -0.02 | 0.034 | 0 | 0 |
| 2024-05-24 | 94 | 0.3 | 0.25 | 0.35 | 0% | -0.07 | -0.022 | 0.039 | 0 | 0 |
| 2024-05-24 | 95 | 0.35 | 0.3 | 0.4 | -43.3% | -0.08 | -0.024 | 0.043 | 732 | 6 |
| 2024-05-24 | 96 | 0.45 | 0.4 | 0.5 | 0% | -0.1 | -0.029 | 0.051 | 1 | 0 |
| 2024-05-24 | 97 | 0.55 | 0.5 | 0.6 | 0% | -0.12 | -0.032 | 0.058 | 1 | 1 |
| 2024-05-24 | 97.5 | 0.6 | 0.55 | 0.65 | -11.7% | -0.13 | -0.033 | 0.061 | 710 | 43 |
| 2024-05-24 | 98 | 0.65 | 0.6 | 0.7 | 0% | -0.14 | -0.034 | 0.065 | 1 | 0 |
| 2024-05-24 | 99 | 0.8 | 0.75 | 0.85 | 0% | -0.167 | -0.038 | 0.072 | 4 | 1 |
| 2024-05-24 | 100 | 0.975 | 0.9 | 1.05 | -20% | -0.192 | -0.04 | 0.079 | 1,301 | 4 |
| 2024-05-24 | 101 | 1.125 | 1.1 | 1.15 | 0% | -0.226 | -0.043 | 0.087 | 0 | 0 |
| 2024-05-24 | 102 | 1.45 | 1.4 | 1.5 | 0% | -0.27 | -0.048 | 0.096 | 1 | 1 |
| 2024-05-24 | 103 | 1.7 | 1.65 | 1.75 | 0% | -0.309 | -0.05 | 0.102 | 3 | 1 |
| 2024-05-24 | 104 | 2.05 | 2 | 2.1 | -21.7% | -0.354 | -0.052 | 0.108 | 3 | 2 |
| 2024-05-24 | 105 | 2.375 | 2.25 | 2.5 | -35.7% | -0.397 | -0.05 | 0.112 | 232 | 18 |
| 2024-05-24 | 106 | 2.875 | 2.8 | 2.95 | -15.6% | -0.45 | -0.054 | 0.114 | 2 | 6 |
| 2024-05-24 | 107 | 3.4 | 3.3 | 3.5 | -20.5% | -0.5 | -0.054 | 0.115 | 3 | 44 |
| 2024-05-24 | 108 | 3.9 | 3.8 | 4 | -12.8% | -0.55 | -0.053 | 0.114 | 2 | 12 |
| 2024-05-24 | 109 | 4.3 | 4 | 4.6 | -10.9% | -0.618 | -0.042 | 0.11 | 2 | 5 |
| 2024-05-24 | 110 | 5 | 4.7 | 5.3 | -19.1% | -0.677 | -0.038 | 0.103 | 56 | 29 |
| 2024-05-24 | 111 | 5.55 | 4.9 | 6.2 | 0% | -0.716 | -0.038 | 0.097 | 42 | 0 |
| 2024-05-24 | 112 | 6.4 | 6.1 | 6.7 | 0% | -0.753 | -0.036 | 0.09 | 0 | 0 |
| 2024-05-24 | 113 | 6.85 | 6.2 | 7.5 | 0% | -0.853 | -0.019 | 0.065 | 3 | 0 |
| 2024-05-24 | 114 | 8.1 | 6.9 | 9.3 | 0% | -0.822 | -0.03 | 0.074 | 0 | 0 |
| 2024-05-24 | 115 | 8.3 | 7.4 | 9.2 | 0% | -0.815 | -0.035 | 0.076 | 1 | 0 |
| 2024-05-24 | 116 | 9.95 | 8.7 | 11.2 | 0% | -0.861 | -0.027 | 0.063 | 0 | 0 |
| 2024-05-24 | 117 | 10.9 | 9.6 | 12.2 | 0% | -0.875 | -0.025 | 0.059 | 1 | 0 |
| 2024-05-24 | 120 | 13.05 | 11.5 | 14.6 | 0% | -0.816 | -0.057 | 0.076 | 0 | 0 |
| 2024-05-24 | 125 | 18.45 | 16.5 | 20.4 | 0% | -0.789 | -0.093 | 0.083 | 0 | 0 |
| 2024-05-24 | 130 | 23.45 | 21.5 | 25.4 | 0% | -0.808 | -0.1 | 0.079 | 0 | 0 |
| 2024-05-24 | 135 | 28.55 | 26.4 | 30.7 | 0% | -0.808 | -0.118 | 0.079 | 0 | 0 |
| 2024-05-24 | 140 | 33.5 | 31.4 | 35.6 | 0% | -0.824 | -0.121 | 0.074 | 0 | 0 |
| 2024-05-24 | 145 | 38.55 | 36.4 | 40.7 | 0% | -0.829 | -0.13 | 0.073 | 0 | 0 |
| 2024-05-24 | 150 | 43.55 | 41.4 | 45.7 | 0% | -0.837 | -0.135 | 0.071 | 0 | 0 |
