| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.55 | 170 | 639 | 13,045 | 18,272 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 78.15 | 76.2 | 80.1 | 0% | 0.97 | -0.089 | 0.023 | 0 | 0 |
| 2024-05-10 | 30 | 73.25 | 71.1 | 75.4 | 0% | 0.999 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-10 | 35 | 68.3 | 66.1 | 70.5 | 0% | 0.997 | -0.007 | 0.002 | 11 | 0 |
| 2024-05-10 | 37.5 | 65.85 | 64 | 67.7 | 0% | 0.995 | -0.01 | 0.004 | 3 | 0 |
| 2024-05-10 | 40 | 63.25 | 61.3 | 65.2 | 0% | 0.953 | -0.091 | 0.033 | 64 | 0 |
| 2024-05-10 | 42.5 | 60.85 | 58.7 | 63 | 0% | 0.997 | -0.008 | 0.003 | 1 | 0 |
| 2024-05-10 | 45 | 58.4 | 56.2 | 60.6 | 0% | 0.994 | -0.011 | 0.005 | 30 | 0 |
| 2024-05-10 | 47.5 | 55.85 | 53.7 | 58 | 0% | 0.999 | -0.006 | 0 | 6 | 0 |
| 2024-05-10 | 50 | 53.5 | 51.7 | 55.3 | 0% | 0.989 | -0.017 | 0.009 | 141 | 0 |
| 2024-05-10 | 52.5 | 50.85 | 48.9 | 52.8 | 0% | 0.936 | -0.089 | 0.043 | 33 | 0 |
| 2024-05-10 | 55 | 48.35 | 46.4 | 50.3 | 0% | 0.933 | -0.088 | 0.045 | 669 | 0 |
| 2024-05-10 | 57.5 | 45.9 | 43.8 | 48 | 0% | 0.925 | -0.093 | 0.049 | 49 | 0 |
| 2024-05-10 | 60 | 43.4 | 41.4 | 45.4 | 0% | 0.923 | -0.088 | 0.05 | 153 | 0 |
| 2024-05-10 | 62.5 | 40.95 | 39 | 42.9 | 0% | 0.998 | -0.009 | 0.002 | 36 | 0 |
| 2024-05-10 | 65 | 38.45 | 36.5 | 40.4 | 0% | 0.913 | -0.086 | 0.054 | 264 | 0 |
| 2024-05-10 | 67.5 | 36 | 34 | 38 | 0% | 0.995 | -0.011 | 0.005 | 224 | 0 |
| 2024-05-10 | 70 | 33.55 | 31.6 | 35.5 | 0% | 0.99 | -0.014 | 0.009 | 758 | 0 |
| 2024-05-10 | 75 | 28.6 | 26.6 | 30.6 | 0% | 0.985 | -0.016 | 0.012 | 253 | 0 |
| 2024-05-10 | 80 | 23.3 | 22.4 | 24.2 | 0% | 0.929 | -0.041 | 0.046 | 518 | 0 |
| 2024-05-10 | 85 | 18.95 | 17.7 | 20.2 | 0% | 0.94 | -0.03 | 0.041 | 475 | 0 |
| 2024-05-10 | 87.5 | 16.65 | 16.2 | 17.1 | +12.2% | 0.914 | -0.036 | 0.054 | 63 | 1 |
| 2024-05-10 | 90 | 13.7 | 12.4 | 15 | 0% | 0.971 | -0.018 | 0.023 | 827 | 0 |
| 2024-05-10 | 92.5 | 11.35 | 10.8 | 11.9 | 0% | 0.936 | -0.023 | 0.043 | 102 | 0 |
| 2024-05-10 | 95 | 9.75 | 9.5 | 10 | +6.9% | 0.837 | -0.039 | 0.085 | 509 | 21 |
| 2024-05-10 | 97.5 | 7.15 | 6.5 | 7.8 | +2.9% | 0.797 | -0.037 | 0.097 | 313 | 46 |
| 2024-05-10 | 100 | 5.85 | 5.7 | 6 | +6% | 0.669 | -0.05 | 0.125 | 2,054 | 10 |
| 2024-05-10 | 105 | 3.1 | 3 | 3.2 | +12.4% | 0.462 | -0.051 | 0.137 | 2,850 | 67 |
| 2024-05-10 | 110 | 1.375 | 1.3 | 1.45 | +14.4% | 0.261 | -0.039 | 0.112 | 862 | 14 |
| 2024-05-10 | 115 | 0.525 | 0.5 | 0.55 | 0% | 0.124 | -0.024 | 0.071 | 294 | 8 |
| 2024-05-10 | 120 | 0.2 | 0.15 | 0.25 | 0% | 0.054 | -0.013 | 0.038 | 1,442 | 3 |
| 2024-05-10 | 125 | 0.275 | 0.05 | 0.5 | 0% | 0.057 | -0.017 | 0.04 | 40 | 0 |
| 2024-05-10 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
