| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.8 | 165 | 158 | 6,042 | 5,027 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 0.025 | 0 | 0.05 | 0% | -0.004 | -0.002 | 0.007 | 559 | 30 |
| 2024-05-24 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 60 | 0.35 | 0.05 | 0.65 | 0% | -0.024 | -0.008 | 0.034 | 4 | 0 |
| 2024-05-24 | 65 | 0.75 | 0.05 | 1.45 | 0% | -0.045 | -0.014 | 0.058 | 43 | 0 |
| 2024-05-24 | 70 | 0.425 | 0.1 | 0.75 | 0% | -0.035 | -0.009 | 0.047 | 71 | 0 |
| 2024-05-24 | 72.5 | 0.825 | 0.1 | 1.55 | 0% | -0.058 | -0.014 | 0.07 | 5 | 0 |
| 2024-05-24 | 75 | 0.3 | 0.15 | 0.45 | 0% | -0.032 | -0.006 | 0.043 | 59 | 0 |
| 2024-05-24 | 77.5 | 0.525 | 0.2 | 0.85 | 0% | -0.05 | -0.009 | 0.063 | 61 | 0 |
| 2024-05-24 | 80 | 0.5 | 0.4 | 0.6 | 0% | -0.053 | -0.009 | 0.065 | 421 | 0 |
| 2024-05-24 | 82.5 | 0.7 | 0.55 | 0.85 | 0% | -0.07 | -0.011 | 0.082 | 15 | 0 |
| 2024-05-24 | 85 | 0.85 | 0.75 | 0.95 | +2.4% | -0.085 | -0.012 | 0.094 | 159 | 17 |
| 2024-05-24 | 87.5 | 1.1 | 1 | 1.2 | 0% | -0.108 | -0.014 | 0.113 | 96 | 4 |
| 2024-05-24 | 90 | 1.425 | 1.3 | 1.55 | 0% | -0.136 | -0.016 | 0.132 | 334 | 0 |
| 2024-05-24 | 92.5 | 1.85 | 1.75 | 1.95 | 0% | -0.17 | -0.018 | 0.153 | 529 | 0 |
| 2024-05-24 | 95 | 2.4 | 2.3 | 2.5 | -24.8% | -0.207 | -0.02 | 0.172 | 945 | 10 |
| 2024-05-24 | 97.5 | 3.075 | 2.95 | 3.2 | -22.4% | -0.251 | -0.021 | 0.192 | 936 | 14 |
| 2024-05-24 | 100 | 3.8 | 3.7 | 3.9 | -19.2% | -0.302 | -0.023 | 0.21 | 281 | 40 |
| 2024-05-24 | 105 | 5.7 | 5.6 | 5.8 | -17.4% | -0.409 | -0.024 | 0.234 | 369 | 24 |
| 2024-05-24 | 110 | 8.1 | 7.9 | 8.3 | -14.7% | -0.528 | -0.023 | 0.238 | 96 | 19 |
| 2024-05-24 | 115 | 11.15 | 10.8 | 11.5 | 0% | -0.649 | -0.019 | 0.22 | 7 | 0 |
| 2024-05-24 | 120 | 14.8 | 14.2 | 15.4 | 0% | -0.772 | -0.014 | 0.174 | 14 | 0 |
| 2024-05-24 | 125 | 19.95 | 18.7 | 21.2 | 0% | -0.785 | -0.017 | 0.17 | 0 | 0 |
| 2024-05-24 | 130 | 23.6 | 21.6 | 25.6 | 0% | -0.96 | -0.003 | 0.043 | 0 | 0 |
| 2024-05-24 | 135 | 28.55 | 26.4 | 30.7 | 0% | -0.78 | -0.027 | 0.175 | 0 | 0 |
| 2024-05-24 | 140 | 33.55 | 31.4 | 35.7 | 0% | -0.792 | -0.028 | 0.17 | 0 | 0 |
| 2024-05-24 | 145 | 38.55 | 36.4 | 40.7 | 0% | -0.801 | -0.03 | 0.165 | 0 | 0 |
| 2024-05-24 | 150 | 43.55 | 41.4 | 45.7 | 0% | -0.809 | -0.031 | 0.161 | 0 | 0 |
| 2024-05-24 | 155 | 48.55 | 46.4 | 50.7 | 0% | -0.815 | -0.032 | 0.158 | 0 | 0 |
