| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.83 | 48 | 22 | 4,152 | 4,161 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 58.85 | 56.7 | 61 | 0% | 0.992 | -0.007 | 0.01 | 0 | 0 |
| 2024-05-10 | 47.5 | 56.35 | 54.4 | 58.3 | 0% | 0.995 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-10 | 50 | 53.9 | 51.8 | 56 | 0% | 0.995 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-10 | 55 | 49.05 | 47.1 | 51 | 0% | 0.99 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-10 | 60 | 44.25 | 42.1 | 46.4 | 0% | 0.981 | -0.011 | 0.025 | 21 | 0 |
| 2024-05-10 | 65 | 39.4 | 37.2 | 41.6 | 0% | 0.975 | -0.013 | 0.033 | 5 | 0 |
| 2024-05-10 | 70 | 34.55 | 32.4 | 36.7 | 0% | 0.968 | -0.014 | 0.042 | 1 | 0 |
| 2024-05-10 | 72.5 | 32.15 | 30 | 34.3 | 0% | 0.962 | -0.015 | 0.048 | 1 | 0 |
| 2024-05-10 | 75 | 29.75 | 27.6 | 31.9 | 0% | 0.956 | -0.016 | 0.056 | 8 | 0 |
| 2024-05-10 | 77.5 | 27.3 | 25.4 | 29.2 | 0% | 0.952 | -0.016 | 0.059 | 1 | 0 |
| 2024-05-10 | 80 | 25 | 23.1 | 26.9 | 0% | 0.937 | -0.018 | 0.075 | 1 | 0 |
| 2024-05-10 | 82.5 | 23.25 | 21.8 | 24.7 | 0% | 0.89 | -0.024 | 0.115 | 135 | 0 |
| 2024-05-10 | 85 | 20.6 | 19.5 | 21.7 | 0% | 0.891 | -0.022 | 0.114 | 114 | 0 |
| 2024-05-10 | 87.5 | 18.75 | 18.5 | 19 | 0% | 0.85 | -0.026 | 0.143 | 43 | 0 |
| 2024-05-10 | 90 | 17.15 | 16.5 | 17.8 | 0% | 0.803 | -0.03 | 0.171 | 86 | 0 |
| 2024-05-10 | 92.5 | 14.8 | 14.6 | 15 | 0% | 0.78 | -0.03 | 0.182 | 28 | 0 |
| 2024-05-10 | 95 | 13.2 | 12.8 | 13.6 | 0% | 0.732 | -0.032 | 0.203 | 1,738 | 0 |
| 2024-05-10 | 97.5 | 11.35 | 11.1 | 11.6 | 0% | 0.689 | -0.032 | 0.218 | 128 | 9 |
| 2024-05-10 | 100 | 10 | 9.7 | 10.3 | +6% | 0.637 | -0.034 | 0.232 | 519 | 5 |
| 2024-05-10 | 105 | 7.1 | 7 | 7.2 | +12.7% | 0.532 | -0.033 | 0.246 | 482 | 8 |
| 2024-05-10 | 110 | 4.95 | 4.8 | 5.1 | +14% | 0.422 | -0.031 | 0.242 | 270 | 2 |
| 2024-05-10 | 115 | 3.3 | 3.2 | 3.4 | +15.9% | 0.317 | -0.027 | 0.221 | 148 | 23 |
| 2024-05-10 | 120 | 2.125 | 1.95 | 2.3 | 0% | 0.232 | -0.023 | 0.189 | 272 | 0 |
| 2024-05-10 | 125 | 1.25 | 1.15 | 1.35 | 0% | 0.155 | -0.017 | 0.148 | 73 | 0 |
| 2024-05-10 | 130 | 0.75 | 0.65 | 0.85 | 0% | 0.102 | -0.012 | 0.111 | 55 | 1 |
| 2024-05-10 | 135 | 0.45 | 0.35 | 0.55 | 0% | 0.066 | -0.009 | 0.08 | 14 | 0 |
| 2024-05-10 | 140 | 0.8 | 0.1 | 1.5 | 0% | 0.09 | -0.014 | 0.101 | 9 | 0 |
| 2024-05-10 | 145 | 0.725 | 0.05 | 1.4 | 0% | 0.079 | -0.013 | 0.091 | 0 | 0 |
| 2024-05-10 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
