IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.88 | 18 | 1 | 1,364 | 575 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 47.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 55 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 60 | 0.75 | 0.05 | 1.45 | 0% | -0.04 | -0.008 | 0.069 | 1 | 0 |
2024-05-24 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 1.025 | 0.05 | 2 | 0% | -0.061 | -0.009 | 0.097 | 0 | 0 |
2024-05-24 | 75 | 0.95 | 0.75 | 1.15 | 0% | -0.067 | -0.008 | 0.104 | 3 | 0 |
2024-05-24 | 80 | 1.425 | 1.25 | 1.6 | 0% | -0.096 | -0.01 | 0.137 | 5 | 0 |
2024-05-24 | 85 | 2.05 | 1.9 | 2.2 | 0% | -0.135 | -0.012 | 0.174 | 0 | 0 |
2024-05-24 | 87.5 | 2.525 | 2.35 | 2.7 | 0% | -0.16 | -0.013 | 0.195 | 1 | 0 |
2024-05-24 | 90 | 3.025 | 2.85 | 3.2 | 0% | -0.187 | -0.014 | 0.215 | 2 | 0 |
2024-05-24 | 92.5 | 3.65 | 3.5 | 3.8 | 0% | -0.217 | -0.015 | 0.235 | 2 | 0 |
2024-05-24 | 95 | 4.4 | 4.3 | 4.5 | 0% | -0.25 | -0.016 | 0.255 | 38 | 0 |
2024-05-24 | 97.5 | 5.2 | 5.1 | 5.3 | 0% | -0.285 | -0.017 | 0.272 | 416 | 0 |
2024-05-24 | 100 | 5.4 | 4.6 | 6.2 | 0% | -0.315 | -0.016 | 0.284 | 17 | 0 |
2024-05-24 | 105 | 8.65 | 8 | 9.3 | 0% | -0.401 | -0.019 | 0.308 | 23 | 0 |
2024-05-24 | 110 | 10.6 | 10.4 | 10.8 | -0.5% | -0.484 | -0.018 | 0.316 | 49 | 1 |
2024-05-24 | 115 | 14.05 | 13 | 15.1 | 0% | -0.559 | -0.018 | 0.311 | 16 | 0 |
2024-05-24 | 120 | 16.8 | 16.3 | 17.3 | 0% | -0.652 | -0.014 | 0.288 | 0 | 0 |
2024-05-24 | 125 | 21.2 | 20.1 | 22.3 | 0% | -0.703 | -0.014 | 0.269 | 0 | 0 |
2024-05-24 | 130 | 24.45 | 23.7 | 25.2 | 0% | -0.821 | -0.008 | 0.193 | 0 | 0 |
2024-05-24 | 135 | 29.1 | 27.4 | 30.8 | 0% | -0.874 | -0.006 | 0.146 | 0 | 0 |
2024-05-24 | 140 | 33.55 | 31.4 | 35.7 | 0% | -0.778 | -0.016 | 0.227 | 0 | 0 |
2024-05-24 | 145 | 38.55 | 36.4 | 40.7 | 0% | -0.788 | -0.016 | 0.221 | 0 | 0 |
2024-05-24 | 150 | 43.5 | 41.4 | 45.6 | 0% | -0.799 | -0.017 | 0.215 | 0 | 0 |
2024-05-24 | 155 | 48.55 | 46.4 | 50.7 | 0% | -0.802 | -0.018 | 0.213 | 0 | 0 |