IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.5 | 1 | 0 | 627 | 47 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 47.5 | 56.9 | 54.9 | 58.9 | 0% | 0.987 | -0.007 | 0.019 | 0 | 0 |
2024-05-10 | 50 | 54.45 | 52.5 | 56.4 | 0% | 0.989 | -0.007 | 0.017 | 0 | 0 |
2024-05-10 | 55 | 49.65 | 47.7 | 51.6 | 0% | 0.985 | -0.008 | 0.023 | 0 | 0 |
2024-05-10 | 60 | 44.95 | 43 | 46.9 | 0% | 0.975 | -0.01 | 0.04 | 1 | 0 |
2024-05-10 | 65 | 40.2 | 38.2 | 42.2 | 0% | 0.967 | -0.011 | 0.053 | 2 | 0 |
2024-05-10 | 70 | 35.5 | 33.6 | 37.4 | 0% | 0.955 | -0.013 | 0.071 | 0 | 0 |
2024-05-10 | 75 | 31.15 | 29.2 | 33.1 | 0% | 0.924 | -0.016 | 0.111 | 0 | 0 |
2024-05-10 | 80 | 26.95 | 25.6 | 28.3 | 0% | 0.885 | -0.019 | 0.152 | 0 | 0 |
2024-05-10 | 85 | 23.4 | 22.6 | 24.2 | 0% | 0.827 | -0.024 | 0.203 | 0 | 0 |
2024-05-10 | 87.5 | 21.3 | 19.8 | 22.8 | 0% | 0.805 | -0.024 | 0.219 | 0 | 0 |
2024-05-10 | 90 | 19.35 | 18.8 | 19.9 | 0% | 0.779 | -0.025 | 0.236 | 0 | 0 |
2024-05-10 | 92.5 | 17.8 | 17.3 | 18.3 | 0% | 0.745 | -0.026 | 0.257 | 1 | 0 |
2024-05-10 | 95 | 16.35 | 15.7 | 17 | 0% | 0.709 | -0.028 | 0.274 | 48 | 0 |
2024-05-10 | 97.5 | 15.05 | 14.2 | 15.9 | 0% | 0.673 | -0.029 | 0.289 | 26 | 0 |
2024-05-10 | 100 | 12.9 | 12.6 | 13.2 | 0% | 0.641 | -0.028 | 0.299 | 85 | 0 |
2024-05-10 | 105 | 10.25 | 9.9 | 10.6 | 0% | 0.564 | -0.028 | 0.316 | 257 | 0 |
2024-05-10 | 110 | 8.1 | 7.9 | 8.3 | 0% | 0.486 | -0.027 | 0.32 | 68 | 0 |
2024-05-10 | 115 | 6.2 | 6 | 6.4 | 0% | 0.409 | -0.025 | 0.312 | 0 | 0 |
2024-05-10 | 120 | 5.2 | 4.5 | 5.9 | 0% | 0.35 | -0.025 | 0.298 | 10 | 0 |
2024-05-10 | 125 | 3.5 | 3.3 | 3.7 | 0% | 0.272 | -0.021 | 0.267 | 0 | 0 |
2024-05-10 | 130 | 3.2 | 2.4 | 4 | 0% | 0.241 | -0.02 | 0.251 | 1 | 0 |
2024-05-10 | 135 | 1.875 | 1.7 | 2.05 | 0% | 0.168 | -0.015 | 0.202 | 127 | 0 |
2024-05-10 | 140 | 1.35 | 1.2 | 1.5 | 0% | 0.129 | -0.012 | 0.169 | 1 | 1 |
2024-05-10 | 145 | 0.95 | 0.8 | 1.1 | 0% | 0.097 | -0.01 | 0.138 | 0 | 0 |
2024-05-10 | 150 | 0.7 | 0.55 | 0.85 | 0% | 0.074 | -0.008 | 0.113 | 0 | 0 |