| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.72 | 14 | 4 | 10,451 | 8,302 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-22 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 403 | 0 |
| 2024-05-22 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-22 | 35 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-22 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-22 | 45 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 315 | 0 |
| 2024-05-22 | 47.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 50 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 409 | 0 |
| 2024-05-22 | 55 | 0.275 | 0.1 | 0.45 | 0% | -0.018 | -0.003 | 0.038 | 323 | 0 |
| 2024-05-22 | 60 | 1.025 | 0.35 | 1.7 | 0% | -0.049 | -0.008 | 0.086 | 664 | 0 |
| 2024-05-22 | 65 | 0.6 | 0.25 | 0.95 | 0% | -0.039 | -0.005 | 0.072 | 514 | 0 |
| 2024-05-22 | 70 | 0.775 | 0.7 | 0.85 | 0% | -0.052 | -0.006 | 0.091 | 1,091 | 0 |
| 2024-05-22 | 75 | 0.925 | 0.6 | 1.25 | 0% | -0.066 | -0.007 | 0.11 | 205 | 0 |
| 2024-05-22 | 80 | 1.7 | 1.6 | 1.8 | 0% | -0.107 | -0.01 | 0.158 | 883 | 0 |
| 2024-05-22 | 85 | 1.975 | 1.4 | 2.55 | 0% | -0.134 | -0.01 | 0.184 | 857 | 0 |
| 2024-05-22 | 87.5 | 2.875 | 2.65 | 3.1 | 0% | -0.171 | -0.012 | 0.217 | 22 | 0 |
| 2024-05-22 | 90 | 3.5 | 3.4 | 3.6 | 0% | -0.2 | -0.014 | 0.238 | 337 | 0 |
| 2024-05-22 | 92.5 | 3.9 | 3.5 | 4.3 | 0% | -0.225 | -0.014 | 0.255 | 64 | 0 |
| 2024-05-22 | 95 | 4.9 | 4.8 | 5 | 0% | -0.262 | -0.015 | 0.277 | 1,171 | 0 |
| 2024-05-22 | 97.5 | 5.1 | 4.3 | 5.9 | 0% | -0.288 | -0.014 | 0.29 | 483 | 0 |
| 2024-05-22 | 100 | 6.05 | 5.3 | 6.8 | 0% | -0.327 | -0.015 | 0.306 | 259 | 0 |
| 2024-05-22 | 105 | 8.75 | 8.6 | 8.9 | 0% | -0.408 | -0.016 | 0.328 | 77 | 0 |
| 2024-05-22 | 110 | 11.25 | 11 | 11.5 | 0% | -0.488 | -0.016 | 0.335 | 28 | 0 |
| 2024-05-22 | 115 | 14.05 | 13.7 | 14.4 | +2.9% | -0.568 | -0.015 | 0.328 | 41 | 4 |
| 2024-05-22 | 120 | 16.8 | 15.6 | 18 | 0% | -0.685 | -0.011 | 0.285 | 5 | 0 |
| 2024-05-22 | 125 | 20.85 | 19.3 | 22.4 | 0% | -0.744 | -0.009 | 0.26 | 0 | 0 |
| 2024-05-22 | 130 | 25.3 | 24.3 | 26.3 | 0% | -0.806 | -0.008 | 0.215 | 0 | 0 |
| 2024-05-22 | 135 | 29.75 | 27.9 | 31.6 | 0% | -0.87 | -0.006 | 0.158 | 0 | 0 |
| 2024-05-22 | 140 | 34.45 | 32.6 | 36.3 | 0% | -0.927 | -0.003 | 0.095 | 0 | 0 |
| 2024-05-22 | 145 | 39.4 | 37.5 | 41.3 | 0% | -0.934 | -0.003 | 0.089 | 0 | 0 |
| 2024-05-22 | 150 | 44.35 | 42.5 | 46.2 | 0% | -0.945 | -0.003 | 0.076 | 0 | 0 |
| 2024-05-22 | 155 | 49.4 | 47.5 | 51.3 | 0% | -0.939 | -0.004 | 0.084 | 0 | 0 |
