| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.89 | 24 | 433 | 10,299 | 7,800 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 80.95 | 78.9 | 83 | 0% | 0.97 | -0.016 | 0.053 | 11 | 0 |
| 2024-05-10 | 25 | 78.55 | 76.7 | 80.4 | 0% | 0.969 | -0.015 | 0.055 | 0 | 0 |
| 2024-05-10 | 30 | 73.85 | 71.7 | 76 | 0% | 0.992 | -0.004 | 0.01 | 3 | 0 |
| 2024-05-10 | 35 | 69.1 | 66.9 | 71.3 | 0% | 0.989 | -0.005 | 0.017 | 37 | 0 |
| 2024-05-10 | 40 | 64.3 | 62.1 | 66.5 | 0% | 0.987 | -0.006 | 0.02 | 163 | 0 |
| 2024-05-10 | 45 | 59.55 | 57.4 | 61.7 | 0% | 0.983 | -0.007 | 0.028 | 185 | 0 |
| 2024-05-10 | 47.5 | 57.15 | 55 | 59.3 | 0% | 0.982 | -0.008 | 0.03 | 0 | 0 |
| 2024-05-10 | 50 | 54.65 | 52.7 | 56.6 | 0% | 0.985 | -0.007 | 0.023 | 238 | 0 |
| 2024-05-10 | 55 | 49.95 | 48 | 51.9 | 0% | 0.978 | -0.009 | 0.038 | 78 | 0 |
| 2024-05-10 | 60 | 45.3 | 43.1 | 47.5 | 0% | 0.967 | -0.011 | 0.056 | 325 | 0 |
| 2024-05-10 | 65 | 40.65 | 38.5 | 42.8 | 0% | 0.955 | -0.012 | 0.074 | 685 | 0 |
| 2024-05-10 | 70 | 36.55 | 35.3 | 37.8 | 0% | 0.921 | -0.017 | 0.121 | 689 | 0 |
| 2024-05-10 | 75 | 31.5 | 30.3 | 32.7 | 0% | 0.919 | -0.016 | 0.122 | 183 | 0 |
| 2024-05-10 | 80 | 27.6 | 27.1 | 28.1 | +8.2% | 0.87 | -0.02 | 0.176 | 847 | 11 |
| 2024-05-10 | 85 | 23.65 | 22.6 | 24.7 | 0% | 0.829 | -0.022 | 0.213 | 1,039 | 0 |
| 2024-05-10 | 87.5 | 22 | 21.3 | 22.7 | 0% | 0.798 | -0.023 | 0.237 | 31 | 0 |
| 2024-05-10 | 90 | 20.15 | 19.2 | 21.1 | 0% | 0.772 | -0.024 | 0.255 | 1,360 | 0 |
| 2024-05-10 | 92.5 | 18.55 | 18.1 | 19 | 0% | 0.741 | -0.025 | 0.274 | 25 | 0 |
| 2024-05-10 | 95 | 16.75 | 16.5 | 17 | 0% | 0.711 | -0.026 | 0.289 | 629 | 0 |
| 2024-05-10 | 97.5 | 15.25 | 15 | 15.5 | 0% | 0.678 | -0.026 | 0.304 | 136 | 0 |
| 2024-05-10 | 100 | 13.75 | 13.5 | 14 | 0% | 0.643 | -0.026 | 0.317 | 773 | 0 |
| 2024-05-10 | 105 | 11.05 | 10.9 | 11.2 | +4.8% | 0.571 | -0.026 | 0.334 | 649 | 1 |
| 2024-05-10 | 110 | 8.75 | 8.6 | 8.9 | 0% | 0.497 | -0.026 | 0.34 | 359 | 0 |
| 2024-05-10 | 115 | 6.85 | 6.7 | 7 | 0% | 0.424 | -0.024 | 0.334 | 104 | 0 |
| 2024-05-10 | 120 | 5.25 | 5.1 | 5.4 | 0% | 0.354 | -0.022 | 0.317 | 1,301 | 1 |
| 2024-05-10 | 125 | 4.05 | 3.9 | 4.2 | +5% | 0.29 | -0.02 | 0.292 | 36 | 11 |
| 2024-05-10 | 130 | 3.025 | 2.85 | 3.2 | 0% | 0.236 | -0.018 | 0.263 | 62 | 0 |
| 2024-05-10 | 135 | 2.25 | 2.15 | 2.35 | 0% | 0.187 | -0.015 | 0.23 | 150 | 0 |
| 2024-05-10 | 140 | 1.675 | 1.55 | 1.8 | 0% | 0.148 | -0.013 | 0.197 | 120 | 0 |
| 2024-05-10 | 145 | 1.1 | 0.85 | 1.35 | 0% | 0.107 | -0.01 | 0.157 | 47 | 0 |
| 2024-05-10 | 150 | 1.2 | 0.55 | 1.85 | 0% | 0.107 | -0.011 | 0.157 | 34 | 0 |
