| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.69 | 23 | 1 | 5,156 | 332 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 35 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 40 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 45 | 1.275 | 0.45 | 2.1 | 0% | -0.037 | -0.004 | 0.11 | 4 | 0 |
| 2024-05-24 | 47.5 | 1.5 | 0.5 | 2.5 | 0% | -0.043 | -0.004 | 0.125 | 0 | 0 |
| 2024-05-24 | 50 | 1.625 | 0.6 | 2.65 | 0% | -0.048 | -0.005 | 0.136 | 6 | 0 |
| 2024-05-24 | 55 | 1.55 | 1.15 | 1.95 | 0% | -0.052 | -0.004 | 0.145 | 15 | 0 |
| 2024-05-24 | 60 | 2 | 1.65 | 2.35 | 0% | -0.067 | -0.005 | 0.176 | 16 | 1 |
| 2024-05-24 | 65 | 2.5 | 2.15 | 2.85 | 0% | -0.084 | -0.006 | 0.21 | 92 | 0 |
| 2024-05-24 | 70 | 3.2 | 2.8 | 3.6 | 0% | -0.106 | -0.006 | 0.249 | 26 | 0 |
| 2024-05-24 | 75 | 4.1 | 3.7 | 4.5 | 0% | -0.133 | -0.007 | 0.291 | 21 | 0 |
| 2024-05-24 | 80 | 5.2 | 4.8 | 5.6 | 0% | -0.163 | -0.008 | 0.334 | 8 | 0 |
| 2024-05-24 | 85 | 6.55 | 5.9 | 7.2 | 0% | -0.198 | -0.008 | 0.375 | 3 | 0 |
| 2024-05-24 | 87.5 | 6.65 | 5.6 | 7.7 | 0% | -0.211 | -0.008 | 0.39 | 5 | 0 |
| 2024-05-24 | 90 | 8.05 | 7.5 | 8.6 | 0% | -0.236 | -0.009 | 0.414 | 7 | 0 |
| 2024-05-24 | 92.5 | 9.05 | 8.3 | 9.8 | 0% | -0.256 | -0.009 | 0.432 | 2 | 0 |
| 2024-05-24 | 95 | 9.75 | 9.2 | 10.3 | 0% | -0.276 | -0.009 | 0.448 | 42 | 0 |
| 2024-05-24 | 97.5 | 10.75 | 10 | 11.5 | 0% | -0.298 | -0.009 | 0.464 | 1 | 0 |
| 2024-05-24 | 100 | 11.9 | 10.7 | 13.1 | 0% | -0.32 | -0.009 | 0.477 | 57 | 0 |
| 2024-05-24 | 105 | 13.65 | 12.6 | 14.7 | 0% | -0.366 | -0.009 | 0.5 | 0 | 0 |
| 2024-05-24 | 110 | 15.95 | 14.9 | 17 | 0% | -0.417 | -0.009 | 0.513 | 0 | 0 |
| 2024-05-24 | 115 | 19.25 | 18.1 | 20.4 | 0% | -0.464 | -0.009 | 0.519 | 0 | 0 |
| 2024-05-24 | 120 | 21.4 | 20.2 | 22.6 | 0% | -0.519 | -0.008 | 0.518 | 0 | 0 |
| 2024-05-24 | 125 | 24.85 | 23.3 | 26.4 | 0% | -0.578 | -0.008 | 0.495 | 10 | 0 |
| 2024-05-24 | 130 | 28.3 | 26.8 | 29.8 | 0% | -0.62 | -0.007 | 0.484 | 0 | 0 |
| 2024-05-24 | 135 | 31.9 | 30.3 | 33.5 | 0% | -0.688 | -0.006 | 0.432 | 2 | 0 |
| 2024-05-24 | 140 | 35.55 | 33.6 | 37.5 | 0% | -0.738 | -0.005 | 0.394 | 0 | 0 |
| 2024-05-24 | 145 | 39.45 | 37.4 | 41.5 | 0% | -0.817 | -0.003 | 0.302 | 0 | 0 |
| 2024-05-24 | 150 | 44 | 42 | 46 | 0% | -0.886 | -0.002 | 0.205 | 0 | 0 |
| 2024-05-24 | 155 | 48.5 | 46 | 51 | 0% | -0.751 | -0.006 | 0.384 | 0 | 0 |
