| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.03 | 5 | 6 | 2,428 | 324 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 75 | 72.5 | 77.5 | 0% | 0.976 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-10 | 35 | 70.5 | 68 | 73 | 0% | 0.971 | -0.005 | 0.061 | 0 | 0 |
| 2024-05-10 | 40 | 66.5 | 64 | 69 | 0% | 0.957 | -0.007 | 0.097 | 54 | 0 |
| 2024-05-10 | 45 | 62 | 59.5 | 64.5 | 0% | 0.951 | -0.008 | 0.111 | 0 | 0 |
| 2024-05-10 | 47.5 | 59.5 | 57 | 62 | 0% | 0.953 | -0.008 | 0.106 | 0 | 0 |
| 2024-05-10 | 50 | 57.5 | 55 | 60 | 0% | 0.945 | -0.008 | 0.125 | 8 | 0 |
| 2024-05-10 | 55 | 53.25 | 51 | 55.5 | 0% | 0.933 | -0.01 | 0.152 | 25 | 0 |
| 2024-05-10 | 60 | 49.15 | 46.8 | 51.5 | 0% | 0.917 | -0.011 | 0.184 | 20 | 0 |
| 2024-05-10 | 65 | 45.1 | 42.8 | 47.4 | 0% | 0.899 | -0.012 | 0.218 | 85 | 0 |
| 2024-05-10 | 70 | 41.15 | 39.1 | 43.2 | 0% | 0.877 | -0.013 | 0.254 | 73 | 0 |
| 2024-05-10 | 75 | 37.25 | 35.2 | 39.3 | 0% | 0.854 | -0.014 | 0.291 | 58 | 0 |
| 2024-05-10 | 80 | 33.7 | 31.5 | 35.9 | 0% | 0.823 | -0.015 | 0.332 | 57 | 0 |
| 2024-05-10 | 85 | 30.15 | 28.1 | 32.2 | 0% | 0.791 | -0.016 | 0.371 | 91 | 0 |
| 2024-05-10 | 87.5 | 28.45 | 26.2 | 30.7 | 0% | 0.774 | -0.016 | 0.39 | 0 | 0 |
| 2024-05-10 | 90 | 27.25 | 25.3 | 29.2 | 0% | 0.752 | -0.017 | 0.411 | 62 | 0 |
| 2024-05-10 | 92.5 | 24.75 | 23 | 26.5 | 0% | 0.732 | -0.017 | 0.429 | 33 | 5 |
| 2024-05-10 | 95 | 24.2 | 23.7 | 24.7 | 0% | 0.713 | -0.017 | 0.445 | 41 | 0 |
| 2024-05-10 | 97.5 | 22.75 | 21.1 | 24.4 | 0% | 0.693 | -0.018 | 0.46 | 2 | 0 |
| 2024-05-10 | 100 | 21.85 | 21.1 | 22.6 | 0% | 0.671 | -0.018 | 0.475 | 575 | 0 |
| 2024-05-10 | 105 | 19.3 | 18.5 | 20.1 | 0% | 0.629 | -0.018 | 0.498 | 86 | 0 |
| 2024-05-10 | 110 | 17.35 | 16.3 | 18.4 | 0% | 0.587 | -0.018 | 0.514 | 102 | 0 |
| 2024-05-10 | 115 | 15.5 | 14.2 | 16.8 | 0% | 0.546 | -0.019 | 0.524 | 38 | 0 |
| 2024-05-10 | 120 | 12.95 | 12.3 | 13.6 | 0% | 0.497 | -0.018 | 0.528 | 723 | 0 |
| 2024-05-10 | 125 | 11.4 | 10.6 | 12.2 | 0% | 0.456 | -0.017 | 0.526 | 7 | 0 |
| 2024-05-10 | 130 | 10.35 | 9 | 11.7 | 0% | 0.422 | -0.017 | 0.519 | 4 | 0 |
| 2024-05-10 | 135 | 8.3 | 7.7 | 8.9 | 0% | 0.372 | -0.016 | 0.502 | 2 | 0 |
| 2024-05-10 | 140 | 7.15 | 6.6 | 7.7 | 0% | 0.334 | -0.015 | 0.484 | 209 | 0 |
| 2024-05-10 | 145 | 6.15 | 5.6 | 6.7 | 0% | 0.299 | -0.014 | 0.462 | 23 | 0 |
| 2024-05-10 | 150 | 6.05 | 4.7 | 7.4 | 0% | 0.286 | -0.014 | 0.453 | 50 | 0 |
