IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.62 | 526 | 621 | 10,578 | 2,281 | 74 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 11 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 12 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 13 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 13.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 14 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 14.5 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 32 | 0 |
2024-05-30 | 15.5 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 16 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 29 | 0 |
2024-05-30 | 16.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 26 | 0 |
2024-05-30 | 17 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 122 | 0 |
2024-05-30 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 119 | 0 |
2024-05-30 | 18 | 0.01 | 0 | 0.02 | 0% | -0.041 | -0.027 | 438 | 19 |
2024-05-30 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 708 | 0 |
2024-05-30 | 19 | 0.075 | 0.06 | 0.09 | -50% | -0.498 | -0.041 | 738 | 596 |
2024-05-30 | 19.5 | 0.56 | 0.07 | 1.05 | 0% | -0.806 | -0.079 | 43 | 0 |
2024-05-30 | 20 | 1.01 | 0.5 | 1.52 | -1.8% | -0.828 | -0.129 | 26 | 6 |
2024-05-30 | 20.5 | 1.645 | 1.33 | 1.96 | 0% | -0.818 | -0.204 | 0 | 0 |
2024-05-30 | 21 | 2.095 | 1.55 | 2.64 | 0% | -0.875 | -0.166 | 0 | 0 |
2024-05-30 | 21.5 | 2.365 | 2.01 | 2.72 | 0% | -0.821 | -0.318 | 0 | 0 |
2024-05-30 | 22 | 3.305 | 2.56 | 4.05 | 0% | -0.803 | -0.421 | 0 | 0 |
2024-05-30 | 22.5 | 3.4 | 3.1 | 3.7 | 0% | -0.854 | -0.33 | 0 | 0 |
2024-05-30 | 23 | 4.125 | 2.8 | 5.45 | 0% | -0.897 | -0.246 | 0 | 0 |
2024-05-30 | 23.5 | 5 | 4.45 | 5.55 | 0% | -0.783 | -0.67 | 0 | 0 |
2024-05-30 | 24 | 5 | 3.55 | 6.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 24.5 | 5.525 | 4.45 | 6.6 | 0% | -0.972 | -0.08 | 0 | 0 |
2024-05-30 | 25 | 6.025 | 5 | 7.05 | 0% | -0.973 | -0.081 | 0 | 0 |
2024-05-30 | 25.5 | 6.65 | 5.6 | 7.7 | 0% | -0.909 | -0.321 | 0 | 0 |
2024-05-30 | 26 | 7.025 | 5.95 | 8.1 | 0% | -0.976 | -0.084 | 0 | 0 |
2024-05-30 | 27 | 8.025 | 6.65 | 9.4 | 0% | -0.977 | -0.087 | 0 | 0 |
2024-05-30 | 28 | 9.025 | 7.6 | 10.45 | 0% | -0.979 | -0.089 | 0 | 0 |
2024-05-30 | 29 | 10.55 | 9.65 | 11.45 | 0% | -0.829 | -0.91 | 0 | 0 |
2024-05-30 | 30 | 11 | 9.6 | 12.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 35 | 16.025 | 14.6 | 17.45 | 0% | -0.984 | -0.1 | 0 | 0 |