| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.27 | 423 | 14 | 8,956 | 1,440 | 68 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5 | 14.725 | 13.8 | 15.65 | 0% | 0.993 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-17 | 10 | 9.75 | 8.9 | 10.6 | 0% | 0.98 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-17 | 11 | 8.775 | 7.95 | 9.6 | 0% | 0.97 | -0.016 | 0.002 | 0 | 0 |
| 2024-05-17 | 12 | 7.75 | 6.8 | 8.7 | 0% | 0.974 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-17 | 12.5 | 7.275 | 6.35 | 8.2 | 0% | 0.964 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-17 | 13 | 6.85 | 6.05 | 7.65 | 0% | 0.941 | -0.025 | 0.004 | 0 | 0 |
| 2024-05-17 | 13.5 | 6.325 | 5.45 | 7.2 | 0% | 0.943 | -0.021 | 0.004 | 0 | 0 |
| 2024-05-17 | 14 | 5.775 | 4.9 | 6.65 | 0% | 0.955 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-17 | 14.5 | 5.275 | 4.35 | 6.2 | 0% | 0.952 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-17 | 15 | 5.125 | 4.55 | 5.7 | 0% | 0.864 | -0.046 | 0.008 | 8 | 0 |
| 2024-05-17 | 15.5 | 4.25 | 3.4 | 5.1 | 0% | 0.955 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-17 | 16 | 3.775 | 2.85 | 4.7 | 0% | 0.937 | -0.013 | 0.005 | 0 | 0 |
| 2024-05-17 | 16.5 | 3.005 | 2.66 | 3.35 | 0% | 0.895 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-17 | 17 | 2.5 | 2.12 | 2.88 | 0% | 0.871 | -0.022 | 0.008 | 27 | 0 |
| 2024-05-17 | 17.5 | 2.375 | 1.55 | 3.2 | 0% | 0.856 | -0.02 | 0.008 | 0 | 0 |
| 2024-05-17 | 18 | 1.82 | 1.46 | 2.18 | 0% | 0.861 | -0.014 | 0.008 | 7 | 0 |
| 2024-05-17 | 18.5 | 1.15 | 0.93 | 1.37 | +8.3% | 0.838 | -0.012 | 0.009 | 632 | 36 |
| 2024-05-17 | 19 | 0.655 | 0.5 | 0.81 | 0% | 0.826 | -0.007 | 0.009 | 6,714 | 58 |
| 2024-05-17 | 19.5 | 0.39 | 0.29 | 0.49 | +6.3% | 0.64 | -0.008 | 0.014 | 1,506 | 270 |
| 2024-05-17 | 20 | 0.075 | 0.05 | 0.1 | +14.3% | 0.272 | -0.006 | 0.012 | 62 | 53 |
| 2024-05-17 | 20.5 | 0.105 | 0.02 | 0.19 | 0% | 0.103 | -0.004 | 0.007 | 0 | 6 |
| 2024-05-17 | 21 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 21.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 22 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 22.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 23 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 23.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 24 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 26 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 27 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 28 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 30 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
