| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.08 | 25 | 103 | 6,616 | 9,614 | 76 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 27.5 | 44.6 | 42.5 | 46.7 | 0% | 0.995 | -0.005 | 0.008 | 1 | 0 |
| 2024-05-09 | 30 | 42.25 | 40.1 | 44.4 | 0% | 0.991 | -0.006 | 0.015 | 7 | 0 |
| 2024-05-09 | 32.5 | 40.05 | 38 | 42.1 | 0% | 0.978 | -0.008 | 0.031 | 2 | 0 |
| 2024-05-09 | 35 | 37.65 | 35.5 | 39.8 | 0% | 0.976 | -0.008 | 0.034 | 6 | 0 |
| 2024-05-09 | 37.5 | 35.4 | 33.3 | 37.5 | 0% | 0.965 | -0.01 | 0.045 | 0 | 0 |
| 2024-05-09 | 40 | 33.1 | 31 | 35.2 | 0% | 0.957 | -0.01 | 0.054 | 17 | 0 |
| 2024-05-09 | 42.5 | 30.6 | 28.9 | 32.3 | 0% | 0.953 | -0.011 | 0.058 | 8 | 1 |
| 2024-05-09 | 45 | 28.15 | 27.3 | 29 | 0% | 0.956 | -0.01 | 0.055 | 8 | 0 |
| 2024-05-09 | 47.5 | 26.4 | 24.8 | 28 | 0% | 0.923 | -0.013 | 0.086 | 11 | 1 |
| 2024-05-09 | 50 | 24.6 | 23.2 | 26 | 0% | 0.888 | -0.016 | 0.112 | 41 | 0 |
| 2024-05-09 | 52.5 | 23.25 | 22.2 | 24.3 | 0% | 0.849 | -0.019 | 0.138 | 12 | 0 |
| 2024-05-09 | 55 | 21.15 | 20.3 | 22 | 0% | 0.828 | -0.02 | 0.15 | 33 | 0 |
| 2024-05-09 | 57.5 | 19.5 | 18.4 | 20.6 | 0% | 0.798 | -0.021 | 0.167 | 39 | 0 |
| 2024-05-09 | 60 | 16.95 | 15.8 | 18.1 | 0% | 0.78 | -0.02 | 0.175 | 257 | 0 |
| 2024-05-09 | 62.5 | 15.05 | 13.2 | 16.9 | 0% | 0.748 | -0.021 | 0.189 | 103 | 0 |
| 2024-05-09 | 65 | 13.55 | 13.4 | 13.7 | 0% | 0.709 | -0.021 | 0.203 | 144 | 0 |
| 2024-05-09 | 67.5 | 12.05 | 11.9 | 12.2 | 0% | 0.669 | -0.022 | 0.214 | 48 | 0 |
| 2024-05-09 | 70 | 10.65 | 10.5 | 10.8 | 0% | 0.627 | -0.022 | 0.224 | 193 | 0 |
| 2024-05-09 | 72.5 | 9.35 | 9.2 | 9.5 | 0% | 0.584 | -0.022 | 0.23 | 304 | 0 |
| 2024-05-09 | 75 | 7.65 | 7 | 8.3 | 0% | 0.539 | -0.022 | 0.234 | 672 | 16 |
| 2024-05-09 | 77.5 | 7.1 | 7 | 7.2 | 0% | 0.494 | -0.021 | 0.235 | 99 | 2 |
| 2024-05-09 | 80 | 6.15 | 6 | 6.3 | 0% | 0.452 | -0.021 | 0.234 | 265 | 0 |
| 2024-05-09 | 82.5 | 5.3 | 5.2 | 5.4 | 0% | 0.41 | -0.02 | 0.229 | 118 | 0 |
| 2024-05-09 | 85 | 4.55 | 4.4 | 4.7 | 0% | 0.369 | -0.019 | 0.223 | 354 | 0 |
| 2024-05-09 | 87.5 | 3.9 | 3.8 | 4 | 0% | 0.331 | -0.018 | 0.214 | 759 | 0 |
| 2024-05-09 | 90 | 3.3 | 3.2 | 3.4 | 0% | 0.294 | -0.017 | 0.203 | 822 | 0 |
| 2024-05-09 | 92.5 | 2.725 | 2.6 | 2.85 | 0% | 0.257 | -0.015 | 0.19 | 164 | 0 |
| 2024-05-09 | 95 | 2.35 | 2.25 | 2.45 | 0% | 0.228 | -0.014 | 0.178 | 119 | 0 |
| 2024-05-09 | 97.5 | 1.925 | 1.8 | 2.05 | 0% | 0.197 | -0.013 | 0.164 | 170 | 0 |
| 2024-05-09 | 100 | 1.275 | 0.85 | 1.7 | 0% | 0.174 | -0.012 | 0.152 | 336 | 5 |
| 2024-05-09 | 105 | 1.125 | 1.05 | 1.2 | 0% | 0.128 | -0.009 | 0.124 | 242 | 0 |
| 2024-05-09 | 110 | 0.8 | 0.75 | 0.85 | 0% | 0.096 | -0.008 | 0.101 | 203 | 0 |
| 2024-05-09 | 115 | 0.575 | 0.5 | 0.65 | 0% | 0.073 | -0.006 | 0.082 | 81 | 0 |
| 2024-05-09 | 120 | 0.425 | 0.35 | 0.5 | 0% | 0.056 | -0.005 | 0.066 | 159 | 0 |
| 2024-05-09 | 125 | 0.375 | 0.15 | 0.6 | 0% | 0.048 | -0.005 | 0.059 | 64 | 0 |
| 2024-05-09 | 130 | 0.3 | 0.15 | 0.45 | 0% | 0.039 | -0.004 | 0.05 | 127 | 0 |
| 2024-05-09 | 135 | 0.25 | 0.1 | 0.4 | 0% | 0.033 | -0.003 | 0.043 | 516 | 0 |
| 2024-05-09 | 140 | 0.2 | 0.05 | 0.35 | 0% | 0.027 | -0.003 | 0.036 | 112 | 0 |
