| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.96 | 238 | 336 | 5,610 | 8,235 | 56 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-08 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-08 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,582 | 0 |
| 2024-05-08 | 62.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-08 | 65 | 0.125 | 0.1 | 0.15 | -11.8% | -0.079 | -0.037 | 0.015 | 1,719 | 135 |
| 2024-05-08 | 67.5 | 0.35 | 0.3 | 0.4 | -36.4% | -0.185 | -0.055 | 0.028 | 860 | 20 |
| 2024-05-08 | 70 | 1.1 | 1.05 | 1.15 | -38.9% | -0.44 | -0.074 | 0.041 | 1,220 | 93 |
| 2024-05-08 | 72.5 | 2.6 | 2.5 | 2.7 | 0% | -0.737 | -0.059 | 0.034 | 393 | 7 |
| 2024-05-08 | 75 | 4 | 3.1 | 4.9 | +1.3% | -0.943 | -0.016 | 0.012 | 204 | 81 |
| 2024-05-08 | 77.5 | 6.9 | 5.5 | 8.3 | 0% | -0.757 | -0.167 | 0.033 | 0 | 0 |
| 2024-05-08 | 80 | 9.55 | 8 | 11.1 | 0% | -0.759 | -0.216 | 0.032 | 2 | 0 |
| 2024-05-08 | 82.5 | 12.6 | 11 | 14.2 | 0% | -0.882 | -0.104 | 0.021 | 1 | 0 |
| 2024-05-08 | 85 | 14.55 | 13 | 16.1 | 0% | -0.795 | -0.247 | 0.03 | 0 | 0 |
| 2024-05-08 | 87.5 | 16.95 | 15.1 | 18.8 | 0% | -0.794 | -0.284 | 0.03 | 1 | 0 |
| 2024-05-08 | 90 | 20.4 | 19.4 | 21.4 | 0% | -0.874 | -0.172 | 0.021 | 0 | 0 |
| 2024-05-08 | 92.5 | 22.1 | 20 | 24.2 | 0% | -0.79 | -0.356 | 0.03 | 0 | 0 |
| 2024-05-08 | 95 | 25.5 | 24.4 | 26.6 | 0% | -0.878 | -0.201 | 0.021 | 0 | 0 |
| 2024-05-08 | 100 | 29.9 | 28.3 | 31.5 | 0% | -0.948 | -0.089 | 0.011 | 0 | 0 |
| 2024-05-08 | 105 | 34.6 | 32.6 | 36.6 | 0% | -0.826 | -0.395 | 0.027 | 0 | 0 |
| 2024-05-08 | 110 | 39.6 | 37.6 | 41.6 | 0% | -0.834 | -0.411 | 0.026 | 0 | 0 |
| 2024-05-08 | 115 | 44.8 | 43.1 | 46.5 | 0% | -0.97 | -0.068 | 0.007 | 0 | 0 |
| 2024-05-08 | 120 | 49.6 | 47.6 | 51.6 | 0% | -0.847 | -0.438 | 0.025 | 0 | 0 |
