| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 310.56 | 34 | 122 | 1,076 | 492 | 114 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 240 | 143.95 | 139 | 148.9 | 0% | 0.998 | -0.274 | 0.001 | 0 | 0 |
| 2024-05-16 | 250 | 133.95 | 129 | 138.9 | 0% | 0.998 | -0.267 | 0.002 | 0 | 0 |
| 2024-05-16 | 260 | 123.95 | 119 | 128.9 | 0% | 0.997 | -0.259 | 0.002 | 0 | 0 |
| 2024-05-16 | 270 | 113.95 | 109 | 118.9 | 0% | 0.997 | -0.252 | 0.002 | 0 | 0 |
| 2024-05-16 | 280 | 103.95 | 99 | 108.9 | 0% | 0.997 | -0.244 | 0.002 | 0 | 0 |
| 2024-05-16 | 290 | 93.95 | 89 | 98.9 | 0% | 0.997 | -0.237 | 0.002 | 0 | 0 |
| 2024-05-16 | 300 | 83.95 | 79 | 88.9 | 0% | 0.997 | -0.229 | 0.002 | 0 | 0 |
| 2024-05-16 | 310 | 73.95 | 69 | 78.9 | 0% | 0.996 | -0.221 | 0.002 | 0 | 0 |
| 2024-05-16 | 320 | 63.95 | 59 | 68.9 | 0% | 0.996 | -0.212 | 0.003 | 0 | 0 |
| 2024-05-16 | 330 | 53.95 | 49 | 58.9 | 0% | 0.995 | -0.204 | 0.003 | 0 | 0 |
| 2024-05-16 | 340 | 44 | 39 | 49 | 0% | 0.989 | -0.362 | 0.006 | 0 | 0 |
| 2024-05-16 | 350 | 33.95 | 29 | 38.9 | 0% | 0.993 | -0.184 | 0.004 | 4 | 0 |
| 2024-05-16 | 360 | 23.9 | 19 | 28.8 | 0% | 0.772 | -5.445 | 0.06 | 12 | 0 |
| 2024-05-16 | 370 | 14.5 | 10.1 | 18.9 | 0% | 0.895 | -1.098 | 0.036 | 23 | 0 |
| 2024-05-16 | 380 | 5.4 | 1 | 9.8 | +62.5% | 0.598 | -3.475 | 0.077 | 33 | 1 |
| 2024-05-16 | 390 | 1.625 | 0.05 | 3.2 | -58.3% | 0.22 | -1.167 | 0.059 | 13 | 8 |
| 2024-05-16 | 400 | 0.7 | 0 | 1.4 | -61.5% | 0.059 | -0.598 | 0.023 | 26 | 19 |
| 2024-05-16 | 410 | 0.425 | 0.1 | 0.75 | 0% | 0.05 | -0.792 | 0.021 | 12 | 6 |
| 2024-05-16 | 420 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 450 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-16 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 500 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-16 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-16 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 550 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-16 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 600 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-16 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 690 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 710 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 730 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 740 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-16 | 750 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 760 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-16 | 770 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 780 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 790 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
