| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.29 | 3 | 22 | 153 | 275 | 98 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 190 | 192.05 | 187.1 | 197 | 0% | 0.993 | -0.054 | 0.025 | 0 | 0 |
| 2024-05-10 | 195 | 187.05 | 182.1 | 192 | 0% | 0.993 | -0.053 | 0.024 | 0 | 0 |
| 2024-05-10 | 200 | 182.05 | 177.1 | 187 | 0% | 0.994 | -0.051 | 0.023 | 0 | 0 |
| 2024-05-10 | 210 | 172.05 | 167.1 | 177 | 0% | 0.995 | -0.047 | 0.019 | 0 | 0 |
| 2024-05-10 | 220 | 162.05 | 157.1 | 167 | 0% | 0.996 | -0.043 | 0.015 | 0 | 0 |
| 2024-05-10 | 230 | 152.05 | 147.1 | 157 | 0% | 0.998 | -0.039 | 0.009 | 0 | 0 |
| 2024-05-10 | 240 | 142.05 | 137.1 | 147 | 0% | 0.93 | -0.254 | 0.171 | 0 | 0 |
| 2024-05-10 | 250 | 132.05 | 127.1 | 137 | 0% | 0.925 | -0.249 | 0.18 | 0 | 0 |
| 2024-05-10 | 260 | 122.5 | 118 | 127 | 0% | 0.987 | -0.064 | 0.041 | 0 | 0 |
| 2024-05-10 | 270 | 113.25 | 108.5 | 118 | 0% | 0.968 | -0.102 | 0.09 | 0 | 0 |
| 2024-05-10 | 280 | 103.25 | 98.5 | 108 | 0% | 0.967 | -0.099 | 0.094 | 0 | 0 |
| 2024-05-10 | 290 | 93.25 | 88.5 | 98 | 0% | 0.965 | -0.096 | 0.097 | 0 | 0 |
| 2024-05-10 | 300 | 83.35 | 78.7 | 88 | 0% | 0.961 | -0.098 | 0.108 | 0 | 0 |
| 2024-05-10 | 310 | 73.7 | 69.4 | 78 | 0% | 0.947 | -0.109 | 0.137 | 0 | 0 |
| 2024-05-10 | 320 | 64.65 | 60.3 | 69 | 0% | 0.917 | -0.139 | 0.196 | 0 | 0 |
| 2024-05-10 | 330 | 55.5 | 51 | 60 | 0% | 0.887 | -0.157 | 0.245 | 0 | 0 |
| 2024-05-10 | 340 | 46.45 | 42 | 50.9 | 0% | 0.851 | -0.171 | 0.296 | 0 | 0 |
| 2024-05-10 | 350 | 38 | 34 | 42 | 0% | 0.798 | -0.19 | 0.359 | 4 | 0 |
| 2024-05-10 | 360 | 30.25 | 27 | 33.5 | 0% | 0.729 | -0.207 | 0.422 | 1 | 0 |
| 2024-05-10 | 370 | 23.4 | 20.8 | 26 | 0% | 0.651 | -0.208 | 0.472 | 17 | 1 |
| 2024-05-10 | 380 | 16.1 | 15.4 | 16.8 | 0% | 0.551 | -0.206 | 0.505 | 15 | 1 |
| 2024-05-10 | 390 | 11.2 | 10.5 | 11.9 | 0% | 0.442 | -0.196 | 0.503 | 10 | 0 |
| 2024-05-10 | 400 | 7.65 | 6.3 | 9 | 0% | 0.339 | -0.177 | 0.467 | 43 | 0 |
| 2024-05-10 | 410 | 5.35 | 1.7 | 9 | 0% | 0.255 | -0.157 | 0.409 | 4 | 0 |
| 2024-05-10 | 420 | 3.6 | 1.4 | 5.8 | 0% | 0.19 | -0.136 | 0.347 | 13 | 1 |
| 2024-05-10 | 430 | 2.5 | 0.1 | 4.9 | 0% | 0.135 | -0.109 | 0.277 | 1 | 0 |
| 2024-05-10 | 440 | 5.05 | 0.1 | 10 | 0% | 0.183 | -0.184 | 0.338 | 2 | 0 |
| 2024-05-10 | 450 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-10 | 460 | 5.05 | 0.1 | 10 | 0% | 0.16 | -0.2 | 0.31 | 5 | 0 |
| 2024-05-10 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
