| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.16 | 2 | 10 | 733 | 331 | 114 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 165 | 228 | 223 | 233 | 0% | 0.96 | -0.202 | 0.13 | 0 | 0 |
| 2024-05-24 | 170 | 223 | 218 | 228 | 0% | 0.959 | -0.201 | 0.132 | 0 | 0 |
| 2024-05-24 | 175 | 218.05 | 213.1 | 223 | 0% | 0.958 | -0.199 | 0.135 | 0 | 0 |
| 2024-05-24 | 180 | 213.05 | 208.1 | 218 | 0% | 0.957 | -0.198 | 0.138 | 0 | 0 |
| 2024-05-24 | 185 | 208.95 | 204 | 213.9 | 0% | 0.99 | -0.059 | 0.04 | 0 | 0 |
| 2024-05-24 | 190 | 203.95 | 199 | 208.9 | 0% | 0.99 | -0.057 | 0.039 | 0 | 0 |
| 2024-05-24 | 195 | 198.95 | 194 | 203.9 | 0% | 0.991 | -0.056 | 0.038 | 0 | 0 |
| 2024-05-24 | 200 | 193.95 | 189 | 198.9 | 0% | 0.991 | -0.054 | 0.037 | 0 | 0 |
| 2024-05-24 | 210 | 184 | 179 | 189 | 0% | 0.991 | -0.054 | 0.037 | 0 | 0 |
| 2024-05-24 | 220 | 174 | 169 | 179 | 0% | 0.992 | -0.05 | 0.033 | 0 | 0 |
| 2024-05-24 | 230 | 164 | 159 | 169 | 0% | 0.993 | -0.047 | 0.027 | 0 | 0 |
| 2024-05-24 | 240 | 153.5 | 149 | 158 | 0% | 0.941 | -0.181 | 0.178 | 0 | 0 |
| 2024-05-24 | 250 | 144 | 139 | 149 | 0% | 0.998 | -0.039 | 0.009 | 1 | 0 |
| 2024-05-24 | 260 | 134 | 129 | 139 | 0% | 0.925 | -0.198 | 0.215 | 0 | 0 |
| 2024-05-24 | 270 | 123.95 | 119 | 128.9 | 0% | 0.921 | -0.191 | 0.223 | 0 | 0 |
| 2024-05-24 | 280 | 114.75 | 110 | 119.5 | 0% | 0.98 | -0.069 | 0.074 | 0 | 0 |
| 2024-05-24 | 290 | 104.55 | 100.1 | 109 | 0% | 0.987 | -0.057 | 0.049 | 1 | 0 |
| 2024-05-24 | 300 | 94.65 | 90 | 99.3 | 0% | 0.985 | -0.059 | 0.056 | 8 | 0 |
| 2024-05-24 | 310 | 85.3 | 81.1 | 89.5 | 0% | 0.964 | -0.082 | 0.121 | 2 | 0 |
| 2024-05-24 | 320 | 75.5 | 71 | 80 | 0% | 0.956 | -0.086 | 0.142 | 1 | 0 |
| 2024-05-24 | 330 | 66.45 | 62 | 70.9 | 0% | 0.925 | -0.109 | 0.215 | 7 | 0 |
| 2024-05-24 | 340 | 57.15 | 53 | 61.3 | 0% | 0.899 | -0.121 | 0.268 | 1 | 0 |
| 2024-05-24 | 350 | 48.45 | 44 | 52.9 | 0% | 0.857 | -0.139 | 0.344 | 26 | 0 |
| 2024-05-24 | 360 | 40.7 | 36 | 45.4 | 0% | 0.795 | -0.163 | 0.432 | 10 | 0 |
| 2024-05-24 | 370 | 32.9 | 29 | 36.8 | 0% | 0.733 | -0.174 | 0.5 | 3 | 0 |
| 2024-05-24 | 380 | 25.8 | 24 | 27.6 | 0% | 0.657 | -0.181 | 0.559 | 134 | 0 |
| 2024-05-24 | 390 | 20.35 | 19.5 | 21.2 | -23% | 0.568 | -0.189 | 0.598 | 46 | 1 |
| 2024-05-24 | 400 | 15.6 | 13.9 | 17.3 | 0% | 0.48 | -0.187 | 0.606 | 11 | 0 |
| 2024-05-24 | 410 | 10.85 | 8.7 | 13 | 0% | 0.387 | -0.168 | 0.582 | 15 | 0 |
| 2024-05-24 | 420 | 8.1 | 6.1 | 10.1 | 0% | 0.309 | -0.155 | 0.536 | 9 | 0 |
| 2024-05-24 | 430 | 5.45 | 3.1 | 7.8 | 0% | 0.233 | -0.13 | 0.465 | 28 | 0 |
| 2024-05-24 | 440 | 4.975 | 1.35 | 8.6 | 0% | 0.201 | -0.13 | 0.427 | 7 | 0 |
| 2024-05-24 | 450 | 2.5 | 0.3 | 4.7 | 0% | 0.125 | -0.086 | 0.313 | 32 | 0 |
| 2024-05-24 | 460 | 5.05 | 0.2 | 9.9 | 0% | 0.172 | -0.145 | 0.388 | 12 | 0 |
| 2024-05-24 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 480 | 2.875 | 0.05 | 5.7 | -33.3% | 0.071 | -0.066 | 0.207 | 6 | 1 |
| 2024-05-24 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-24 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-24 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 660 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 740 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 760 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 780 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
