| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.8 | 85 | 78 | 3,466 | 1,599 | 76 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 30 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 35 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 41 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 42 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 43 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 44 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-30 | 45 | 0.02 | 0.01 | 0.03 | 0% | -0.016 | -0.01 | 0.003 | 47 | 0 |
| 2024-05-30 | 45.5 | 0.02 | 0.01 | 0.03 | 0% | -0.017 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-30 | 46 | 0.02 | 0.01 | 0.03 | 0% | -0.018 | -0.01 | 0.003 | 63 | 0 |
| 2024-05-30 | 46.5 | 0.02 | 0.01 | 0.03 | 0% | -0.019 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-30 | 47 | 0.025 | 0.01 | 0.04 | 0% | -0.024 | -0.011 | 0.004 | 500 | 0 |
| 2024-05-30 | 47.5 | 0.03 | 0.02 | 0.04 | 0% | -0.03 | -0.012 | 0.005 | 0 | 0 |
| 2024-05-30 | 48 | 0.03 | 0.02 | 0.04 | 0% | -0.033 | -0.012 | 0.005 | 181 | 0 |
| 2024-05-30 | 48.5 | 0.035 | 0.02 | 0.05 | 0% | -0.041 | -0.013 | 0.006 | 47 | 0 |
| 2024-05-30 | 49 | 0.05 | 0.04 | 0.06 | 0% | -0.058 | -0.016 | 0.008 | 81 | 0 |
| 2024-05-30 | 49.5 | 0.065 | 0.05 | 0.08 | 0% | -0.074 | -0.018 | 0.01 | 26 | 1 |
| 2024-05-30 | 50 | 0.095 | 0.08 | 0.11 | -9.1% | -0.116 | -0.024 | 0.014 | 15 | 7 |
| 2024-05-30 | 51 | 0.235 | 0.22 | 0.25 | -3.9% | -0.257 | -0.036 | 0.023 | 110 | 3 |
| 2024-05-30 | 52 | 0.59 | 0.57 | 0.61 | -10.8% | -0.493 | -0.04 | 0.029 | 166 | 19 |
| 2024-05-30 | 53 | 1.225 | 1.19 | 1.26 | +9.4% | -0.743 | -0.032 | 0.023 | 113 | 22 |
| 2024-05-30 | 54 | 2.09 | 2.01 | 2.17 | +3.4% | -0.852 | -0.028 | 0.017 | 158 | 8 |
| 2024-05-30 | 55 | 2.455 | 1.76 | 3.15 | 0% | -0.876 | -0.034 | 0.015 | 50 | 5 |
| 2024-05-30 | 56 | 3.66 | 2.52 | 4.8 | 0% | -0.742 | -0.123 | 0.023 | 5 | 0 |
| 2024-05-30 | 57 | 4.75 | 4.35 | 5.15 | 0% | -0.906 | -0.039 | 0.012 | 3 | 0 |
| 2024-05-30 | 58 | 5.75 | 5.35 | 6.15 | 0% | -0.965 | -0.015 | 0.005 | 0 | 1 |
| 2024-05-30 | 59 | 6.575 | 5.8 | 7.35 | 0% | -0.968 | -0.016 | 0.005 | 0 | 7 |
| 2024-05-30 | 60 | 7.1 | 6.05 | 8.15 | 0% | -0.97 | -0.017 | 0.005 | 0 | 4 |
| 2024-05-30 | 61 | 9.125 | 8.95 | 9.3 | 0% | -0.973 | -0.017 | 0.004 | 0 | 1 |
| 2024-05-30 | 62 | 9.125 | 8.1 | 10.15 | 0% | -0.937 | -0.048 | 0.009 | 0 | 0 |
| 2024-05-30 | 63 | 10.6 | 10.05 | 11.15 | 0% | -0.94 | -0.049 | 0.009 | 0 | 0 |
| 2024-05-30 | 64 | 11.65 | 11.15 | 12.15 | 0% | -0.943 | -0.05 | 0.008 | 0 | 0 |
| 2024-05-30 | 65 | 12.425 | 11.7 | 13.15 | 0% | -0.946 | -0.051 | 0.008 | 0 | 0 |
| 2024-05-30 | 66 | 13.375 | 12.6 | 14.15 | 0% | -0.948 | -0.052 | 0.008 | 0 | 0 |
| 2024-05-30 | 67 | 14.55 | 13.95 | 15.15 | 0% | -0.95 | -0.053 | 0.007 | 0 | 0 |
| 2024-05-30 | 68 | 15.75 | 15.35 | 16.15 | 0% | -0.952 | -0.054 | 0.007 | 0 | 0 |
| 2024-05-30 | 70 | 17.1 | 16.05 | 18.15 | 0% | -0.955 | -0.056 | 0.007 | 0 | 0 |
| 2024-05-30 | 75 | 22.825 | 21.5 | 24.15 | 0% | -0.844 | -0.274 | 0.017 | 0 | 0 |
