IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.92 | 32 | 139 | 841 | 657 | 62 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 30 | 24.425 | 22.4 | 26.45 | 0% | 0.995 | -0.005 | 0.002 | 0 | 0 |
2024-05-15 | 35 | 19.25 | 17.8 | 20.7 | 0% | 0.899 | -0.091 | 0.023 | 1 | 0 |
2024-05-15 | 40 | 14.65 | 13.3 | 16 | 0% | 0.954 | -0.025 | 0.013 | 0 | 0 |
2024-05-15 | 43 | 11.775 | 10.45 | 13.1 | 0% | 0.926 | -0.032 | 0.018 | 0 | 0 |
2024-05-15 | 44 | 10.725 | 9.6 | 11.85 | 0% | 0.929 | -0.028 | 0.018 | 0 | 0 |
2024-05-15 | 45 | 9.325 | 8.25 | 10.4 | 0% | 0.849 | -0.061 | 0.031 | 0 | 0 |
2024-05-15 | 46 | 8.45 | 7.05 | 9.85 | 0% | 0.809 | -0.076 | 0.036 | 0 | 0 |
2024-05-15 | 47 | 8.35 | 7.35 | 9.35 | 0% | 0.831 | -0.055 | 0.034 | 0 | 0 |
2024-05-15 | 48 | 6.5 | 5.05 | 7.95 | 0% | 0.973 | -0.009 | 0.008 | 0 | 0 |
2024-05-15 | 49 | 5.875 | 5.45 | 6.3 | 0% | 0.861 | -0.031 | 0.029 | 0 | 0 |
2024-05-15 | 50 | 4.005 | 2.91 | 5.1 | 0% | 0.808 | -0.038 | 0.036 | 0 | 0 |
2024-05-15 | 51 | 3.11 | 2.47 | 3.75 | 0% | 0.852 | -0.022 | 0.031 | 0 | 0 |
2024-05-15 | 52 | 2.68 | 2.26 | 3.1 | 0% | 0.847 | -0.017 | 0.031 | 1 | 0 |
2024-05-15 | 53 | 2.04 | 1.93 | 2.15 | 0% | 0.705 | -0.026 | 0.046 | 2 | 0 |
2024-05-15 | 54 | 1.865 | 1.19 | 2.54 | 0% | 0.564 | -0.037 | 0.052 | 4 | 1 |
2024-05-15 | 55 | 0.78 | 0.71 | 0.85 | 0% | 0.429 | -0.025 | 0.052 | 29 | 0 |
2024-05-15 | 56 | 0.545 | 0.4 | 0.69 | -46.6% | 0.308 | -0.024 | 0.047 | 52 | 25 |
2024-05-15 | 57 | 0.315 | 0.2 | 0.43 | 0% | 0.184 | -0.017 | 0.035 | 22 | 4 |
2024-05-15 | 58 | 0.115 | 0.09 | 0.14 | 0% | 0.097 | -0.011 | 0.023 | 40 | 0 |
2024-05-15 | 59 | 0.08 | 0.03 | 0.13 | 0% | 0.071 | -0.009 | 0.018 | 14 | 2 |
2024-05-15 | 60 | 0.06 | 0.02 | 0.1 | 0% | 0.048 | -0.007 | 0.013 | 118 | 0 |
2024-05-15 | 61 | 0.05 | 0.01 | 0.09 | 0% | 0.038 | -0.007 | 0.011 | 4 | 0 |
2024-05-15 | 62 | 0.035 | 0.01 | 0.06 | 0% | 0.026 | -0.005 | 0.008 | 244 | 0 |
2024-05-15 | 63 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-05-15 | 64 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-15 | 65 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-15 | 66 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 67 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 68 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 70 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 75 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |