IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.73 | 1,073 | 352 | 3,633 | 5,193 | 76 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 30 | 0 | 18.35 | 22.3 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 13.4 | 17.3 | 0% | 0 | 0 |
2024-06-12 | 40 | 0 | 8.4 | 12.3 | 0% | 0 | 0 |
2024-06-12 | 41 | 0 | 7.4 | 11.3 | 0% | 0 | 0 |
2024-06-12 | 42 | 0 | 6.4 | 10.3 | 0% | 0 | 0 |
2024-06-12 | 43 | 0 | 5.4 | 8.8 | 0% | 0 | 0 |
2024-06-12 | 44 | 0 | 4.45 | 8.1 | 0% | 0 | 0 |
2024-06-12 | 44.5 | 0 | 3.9 | 7.8 | 0% | 0 | 0 |
2024-06-12 | 45 | 0 | 3.4 | 7.35 | 0% | 0 | 0 |
2024-06-12 | 45.5 | 0 | 2.89 | 6.85 | 0% | 0 | 0 |
2024-06-12 | 46 | 0 | 2.39 | 6.35 | 0% | 0 | 0 |
2024-06-12 | 46.5 | 0 | 1.91 | 5.75 | 0% | 0 | 0 |
2024-06-12 | 47 | 0 | 1.46 | 5.15 | 0% | 0 | 0 |
2024-06-12 | 47.5 | 0 | 1.01 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 48 | 0 | 0.47 | 3.5 | 0% | 0 | 0 |
2024-06-12 | 48.5 | 3.28 | 0.6 | 3.85 | 0% | 1 | 0 |
2024-06-12 | 49 | 0 | 1 | 2.79 | 0% | 0 | 0 |
2024-06-12 | 49.5 | 0.79 | 0.63 | 2.08 | 0% | 0 | 1 |
2024-06-12 | 50 | 0.42 | 0.4 | 0.45 | -68.4% | 34 | 124 |
2024-06-12 | 51 | 0.09 | 0.03 | 0.09 | -85.7% | 92 | 436 |
2024-06-12 | 52 | 0.02 | 0.01 | 0.02 | -87.5% | 1,316 | 306 |
2024-06-12 | 53 | 0.02 | 0 | 0.01 | -50% | 838 | 186 |
2024-06-12 | 54 | 0.01 | 0 | 0.02 | 0% | 308 | 4 |
2024-06-12 | 55 | 0.01 | 0 | 0.01 | 0% | 234 | 1 |
2024-06-12 | 56 | 0.01 | 0 | 0.02 | 0% | 188 | 0 |
2024-06-12 | 57 | 0.02 | 0 | 0.01 | 0% | 94 | 0 |
2024-06-12 | 58 | 0.04 | 0 | 1.27 | 0% | 232 | 0 |
2024-06-12 | 59 | 0.05 | 0 | 1.27 | 0% | 151 | 15 |
2024-06-12 | 60 | 0.01 | 0 | 1.27 | 0% | 119 | 0 |
2024-06-12 | 61 | 0.11 | 0 | 2.12 | 0% | 4 | 0 |
2024-06-12 | 62 | 0.01 | 0 | 2.12 | 0% | 8 | 0 |
2024-06-12 | 63 | 0.01 | 0 | 2.12 | 0% | 14 | 0 |
2024-06-12 | 64 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 65 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-12 | 66 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-12 | 67 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-12 | 70 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 0 | 2.12 | 0% | 0 | 0 |