IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.49 | 2 | 1 | 55,698 | 2,341 | 36 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 25 | 31 | 28.5 | 33.5 | 0% | 0.953 | -0.002 | 0.045 | 16 | 0 |
2024-04-30 | 28 | 28.5 | 26 | 31 | 0% | 0.931 | -0.003 | 0.068 | 0 | 0 |
2024-04-30 | 30 | 26.45 | 24.1 | 28.8 | 0% | 0.934 | -0.002 | 0.061 | 38 | 0 |
2024-04-30 | 33 | 24.125 | 23.7 | 24.55 | 0% | 0.905 | -0.003 | 0.093 | 34 | 0 |
2024-04-30 | 35 | 22.325 | 22 | 22.65 | 0% | 0.896 | -0.004 | 0.101 | 23 | 0 |
2024-04-30 | 38 | 20.05 | 19.3 | 20.8 | 0% | 0.864 | -0.005 | 0.13 | 9 | 0 |
2024-04-30 | 40 | 18.725 | 18.2 | 19.25 | 0% | 0.837 | -0.005 | 0.152 | 1,622 | 0 |
2024-04-30 | 43 | 15.375 | 14 | 16.75 | 0% | 0.84 | -0.005 | 0.148 | 7 | 0 |
2024-04-30 | 45 | 14.5 | 13.9 | 15.1 | 0% | 0.791 | -0.006 | 0.184 | 60 | 0 |
2024-04-30 | 47 | 14.6 | 13.2 | 16 | 0% | 0.737 | -0.007 | 0.217 | 63 | 0 |
2024-04-30 | 50 | 11.55 | 11 | 12.1 | 0% | 0.705 | -0.007 | 0.231 | 706 | 0 |
2024-04-30 | 55 | 9.05 | 8.75 | 9.35 | 0% | 0.614 | -0.007 | 0.263 | 372 | 2 |
2024-04-30 | 60 | 7.025 | 6.5 | 7.55 | 0% | 0.523 | -0.008 | 0.278 | 5,435 | 0 |
2024-04-30 | 65 | 4.85 | 3.8 | 5.9 | 0% | 0.424 | -0.007 | 0.276 | 429 | 0 |
2024-04-30 | 70 | 3.575 | 3.45 | 3.7 | 0% | 0.341 | -0.006 | 0.26 | 46,830 | 0 |
2024-04-30 | 75 | 2.585 | 2.45 | 2.72 | 0% | 0.268 | -0.006 | 0.234 | 50 | 0 |
2024-04-30 | 80 | 2 | 1.7 | 2.3 | 0% | 0.216 | -0.005 | 0.209 | 1 | 0 |
2024-04-30 | 85 | 1.56 | 1.15 | 1.97 | 0% | 0.175 | -0.005 | 0.184 | 3 | 0 |