| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.34 | 17 | 47 | 10,755 | 1,478 | 46 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 25 | 29.975 | 27.9 | 32.05 | 0% | 0.981 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-01 | 30 | 25.025 | 23.35 | 26.7 | 0% | 0.984 | -0.002 | 0.007 | 0 | 0 |
| 2024-05-01 | 35 | 20.75 | 19.7 | 21.8 | 0% | 0.925 | -0.009 | 0.048 | 0 | 0 |
| 2024-05-01 | 38 | 17.275 | 16.2 | 18.35 | 0% | 0.97 | -0.004 | 0.018 | 0 | 0 |
| 2024-05-01 | 39 | 16.375 | 16.2 | 16.55 | 0% | 0.957 | -0.005 | 0.028 | 0 | 0 |
| 2024-05-01 | 40 | 15.45 | 14.05 | 16.85 | 0% | 0.948 | -0.006 | 0.034 | 5 | 0 |
| 2024-05-01 | 41 | 14.825 | 14.35 | 15.3 | 0% | 0.907 | -0.008 | 0.057 | 0 | 0 |
| 2024-05-01 | 42 | 13.1 | 11.65 | 14.55 | 0% | 0.856 | -0.013 | 0.081 | 0 | 0 |
| 2024-05-01 | 43 | 13.125 | 12.55 | 13.7 | 0% | 0.876 | -0.01 | 0.072 | 0 | 0 |
| 2024-05-01 | 44 | 11.725 | 10.75 | 12.7 | 0% | 0.91 | -0.007 | 0.056 | 5 | 0 |
| 2024-05-01 | 45 | 10.725 | 10.45 | 11 | 0% | 0.908 | -0.007 | 0.057 | 78 | 0 |
| 2024-05-01 | 46 | 10.025 | 9.9 | 10.15 | 0% | 0.868 | -0.009 | 0.075 | 26 | 0 |
| 2024-05-01 | 47 | 9.425 | 9.15 | 9.7 | 0% | 0.826 | -0.011 | 0.092 | 42 | 0 |
| 2024-05-01 | 48 | 8.3 | 7.6 | 9 | 0% | 0.826 | -0.01 | 0.092 | 32 | 0 |
| 2024-05-01 | 49 | 6.975 | 6.2 | 7.75 | 0% | 0.851 | -0.008 | 0.082 | 452 | 0 |
| 2024-05-01 | 50 | 6.925 | 6.85 | 7 | 0% | 0.753 | -0.011 | 0.115 | 159 | 0 |
| 2024-05-01 | 55 | 3.775 | 3.7 | 3.85 | 0% | 0.555 | -0.012 | 0.146 | 243 | 0 |
| 2024-05-01 | 60 | 1.78 | 1.65 | 1.91 | 0% | 0.341 | -0.011 | 0.136 | 1,648 | 17 |
| 2024-05-01 | 65 | 0.875 | 0.75 | 1 | 0% | 0.19 | -0.008 | 0.101 | 5,322 | 0 |
| 2024-05-01 | 70 | 0.535 | 0.3 | 0.77 | 0% | 0.118 | -0.006 | 0.074 | 2,327 | 0 |
| 2024-05-01 | 75 | 0.7 | 0.04 | 1.36 | 0% | 0.122 | -0.008 | 0.075 | 415 | 0 |
| 2024-05-01 | 80 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-01 | 85 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 | 0 |
