IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.84 | 440 | 766 | 13,851 | 8,216 | 48 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0 | 23.6 | 27.45 | 0% | 0 | 0 |
2024-06-12 | 30 | 0 | 19.15 | 22.4 | 0% | 0 | 0 |
2024-06-12 | 35 | 20.85 | 13.65 | 17.5 | 0% | 10 | 0 |
2024-06-12 | 36 | 11.1 | 14.2 | 15.95 | 0% | 27 | 0 |
2024-06-12 | 37 | 19.05 | 11.6 | 15.35 | 0% | 9 | 0 |
2024-06-12 | 38 | 8.85 | 10.45 | 12.65 | 0% | 122 | 0 |
2024-06-12 | 39 | 8.45 | 11.2 | 11.95 | 0% | 75 | 0 |
2024-06-12 | 40 | 15 | 9.4 | 10.65 | 0% | 211 | 0 |
2024-06-12 | 41 | 15.26 | 9.4 | 9.7 | 0% | 106 | 0 |
2024-06-12 | 42 | 14.85 | 7.5 | 8.65 | 0% | 586 | 0 |
2024-06-12 | 43 | 7.16 | 7.4 | 7.7 | 0% | 387 | 0 |
2024-06-12 | 44 | 11.8 | 5.85 | 6.75 | 0% | 487 | 0 |
2024-06-12 | 45 | 5.9 | 4.85 | 5.8 | 0% | 294 | 13 |
2024-06-12 | 46 | 4.95 | 4.75 | 4.9 | 0% | 339 | 6 |
2024-06-12 | 47 | 4.15 | 2.98 | 4.1 | 0% | 365 | 35 |
2024-06-12 | 48 | 3.25 | 2.83 | 3.35 | 0% | 663 | 7 |
2024-06-12 | 49 | 2.55 | 2.51 | 2.57 | 0% | 253 | 8 |
2024-06-12 | 50 | 1.99 | 1.93 | 1.97 | -26% | 2,713 | 274 |
2024-06-12 | 55 | 0.4 | 0.36 | 0.44 | -34.4% | 3,067 | 73 |
2024-06-12 | 60 | 0.08 | 0 | 0.1 | -42.9% | 2,575 | 23 |
2024-06-12 | 65 | 0.04 | 0.03 | 0.05 | -20% | 321 | 1 |
2024-06-12 | 70 | 0.02 | 0 | 0.12 | 0% | 1,240 | 0 |
2024-06-12 | 75 | 0.06 | 0 | 0.06 | 0% | 1 | 0 |
2024-06-12 | 80 | 0 | 0 | 2.13 | 0% | 0 | 0 |