IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.99 | 85 | 32 | 11,904 | 2,403 | 46 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0 | 23.6 | 27.55 | 0% | 0 | 0 |
2024-06-12 | 30 | 0 | 19.2 | 22.7 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 14.15 | 17.75 | 0% | 0 | 0 |
2024-06-12 | 38 | 0 | 11 | 15 | 0% | 0 | 0 |
2024-06-12 | 39 | 0 | 10.95 | 12.1 | 0% | 0 | 0 |
2024-06-12 | 40 | 16.5 | 10.85 | 11.2 | 0% | 5 | 0 |
2024-06-12 | 41 | 10.45 | 9.95 | 10.25 | 0% | 0 | 1 |
2024-06-12 | 42 | 0 | 9.05 | 9.3 | 0% | 0 | 0 |
2024-06-12 | 43 | 0 | 6.35 | 8.45 | 0% | 0 | 0 |
2024-06-12 | 44 | 12 | 7.4 | 7.6 | 0% | 3 | 0 |
2024-06-12 | 45 | 12.6 | 5.75 | 6.8 | 0% | 78 | 0 |
2024-06-12 | 46 | 6.2 | 5.05 | 6 | 0% | 27 | 7 |
2024-06-12 | 47 | 9.33 | 5.05 | 5.3 | 0% | 42 | 0 |
2024-06-12 | 48 | 5.9 | 3.65 | 4.65 | 0% | 61 | 0 |
2024-06-12 | 49 | 5.35 | 3.85 | 4 | 0% | 464 | 0 |
2024-06-12 | 50 | 3.47 | 3.3 | 3.4 | 0% | 192 | 5 |
2024-06-12 | 55 | 1.45 | 1.37 | 1.47 | -19.4% | 860 | 72 |
2024-06-12 | 60 | 0.75 | 0.51 | 0.59 | 0% | 2,060 | 0 |
2024-06-12 | 65 | 0.29 | 0.19 | 0.29 | 0% | 5,361 | 0 |
2024-06-12 | 70 | 0.12 | 0.02 | 0.23 | 0% | 2,315 | 0 |
2024-06-12 | 75 | 0.01 | 0.02 | 0.2 | 0% | 435 | 0 |
2024-06-12 | 80 | 0.21 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-12 | 85 | 0 | 0 | 2.06 | 0% | 0 | 0 |