| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.22 | 74 | 108 | 11,687 | 2,348 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-31 | 35 | 0.12 | 0.02 | 0.22 | 0% | -0.025 | -0.002 | 0.019 | 200 | 0 |
| 2024-05-31 | 38 | 0.185 | 0.06 | 0.31 | 0% | -0.04 | -0.003 | 0.028 | 2 | 0 |
| 2024-05-31 | 39 | 0.215 | 0.08 | 0.35 | 0% | -0.047 | -0.003 | 0.032 | 8 | 0 |
| 2024-05-31 | 40 | 0.365 | 0.1 | 0.63 | 0% | -0.071 | -0.005 | 0.043 | 3 | 0 |
| 2024-05-31 | 41 | 0.35 | 0.23 | 0.47 | 0% | -0.073 | -0.005 | 0.045 | 1 | 0 |
| 2024-05-31 | 42 | 0.43 | 0.3 | 0.56 | 0% | -0.089 | -0.005 | 0.052 | 11 | 0 |
| 2024-05-31 | 43 | 0.47 | 0.38 | 0.56 | 0% | -0.1 | -0.005 | 0.057 | 66 | 0 |
| 2024-05-31 | 44 | 0.53 | 0.48 | 0.58 | 0% | -0.116 | -0.006 | 0.063 | 1 | 0 |
| 2024-05-31 | 45 | 0.685 | 0.6 | 0.77 | 0% | -0.143 | -0.006 | 0.073 | 12 | 0 |
| 2024-05-31 | 46 | 0.72 | 0.55 | 0.89 | 0% | -0.173 | -0.007 | 0.082 | 40 | 20 |
| 2024-05-31 | 47 | 0.885 | 0.64 | 1.13 | 0% | -0.207 | -0.008 | 0.092 | 198 | 16 |
| 2024-05-31 | 48 | 1.245 | 1.04 | 1.45 | 0% | -0.244 | -0.008 | 0.101 | 23 | 2 |
| 2024-05-31 | 49 | 1.48 | 1.43 | 1.53 | +0.6% | -0.28 | -0.008 | 0.108 | 562 | 27 |
| 2024-05-31 | 50 | 1.785 | 1.73 | 1.84 | +1.6% | -0.325 | -0.009 | 0.116 | 221 | 20 |
| 2024-05-31 | 55 | 3.75 | 3.15 | 4.35 | -1.1% | -0.619 | -0.006 | 0.12 | 816 | 23 |
| 2024-05-31 | 60 | 7.725 | 6.95 | 8.5 | 0% | -0.902 | -0.002 | 0.049 | 79 | 0 |
| 2024-05-31 | 65 | 12.625 | 10.5 | 14.75 | 0% | -0.7 | -0.017 | 0.11 | 2 | 0 |
| 2024-05-31 | 70 | 17.625 | 15.5 | 19.75 | 0% | -0.726 | -0.019 | 0.105 | 0 | 0 |
| 2024-05-31 | 75 | 22.625 | 20.5 | 24.75 | 0% | -0.743 | -0.021 | 0.102 | 0 | 0 |
| 2024-05-31 | 80 | 27.625 | 25.5 | 29.75 | 0% | -0.756 | -0.022 | 0.099 | 0 | 0 |
| 2024-05-31 | 85 | 32.625 | 30.5 | 34.75 | 0% | -0.768 | -0.023 | 0.096 | 0 | 0 |
