IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.63 | 32 | 3 | 6,553 | 2,008 | 32 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0 | 23.75 | 27.7 | 0% | 0 | 0 |
2024-06-12 | 30 | 0 | 18.95 | 22.75 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 14.15 | 18.1 | 0% | 0 | 0 |
2024-06-12 | 38 | 0 | 12.15 | 14.25 | 0% | 0 | 0 |
2024-06-12 | 40 | 16.14 | 10.35 | 11.55 | 0% | 4 | 0 |
2024-06-12 | 43 | 0 | 7.8 | 9.1 | 0% | 0 | 0 |
2024-06-12 | 45 | 7.44 | 6.15 | 8.55 | 0% | 2 | 30 |
2024-06-12 | 47 | 6.2 | 5.95 | 7.15 | 0% | 25 | 1 |
2024-06-12 | 50 | 5.2 | 4.25 | 4.5 | 0% | 81 | 0 |
2024-06-12 | 55 | 2.6 | 2.18 | 2.31 | 0% | 209 | 0 |
2024-06-12 | 60 | 1.2 | 1.06 | 1.29 | 0% | 408 | 1 |
2024-06-12 | 65 | 0.75 | 0.52 | 0.82 | 0% | 205 | 0 |
2024-06-12 | 70 | 0.4 | 0.16 | 0.39 | 0% | 5,612 | 0 |
2024-06-12 | 75 | 0.61 | 0 | 2.29 | 0% | 4 | 0 |
2024-06-12 | 80 | 0.15 | 0 | 2.22 | 0% | 3 | 0 |
2024-06-12 | 85 | 0.29 | 0 | 2.18 | 0% | 0 | 0 |